|
|
| Share Prices |
|
| Sanofi Consumer Healthcare India Ltd | | Industry : Pharmaceuticals - Multinational | Chairman : | | Home : MNC Asc-Hoechst | Book Value: 111.6038559 | | BSE Code : 544250 | Market Cap: 10726.05 | | NSE Code : SANOFICONR | P / E : 54.21 | |
| |
|
|
|
|
| Oct 2025 |
4,860.20 |
4,558.10 |
4,815.80 |
56.09 |
50.98 |
55.07 |
11,091.09 |
| Sep 2025 |
5,394.00 |
4,697.65 |
4,721.75 |
62.95 |
53.45 |
54.00 |
10,874.48 |
| Aug 2025 |
5,493.10 |
4,735.80 |
5,180.10 |
65.40 |
53.61 |
59.24 |
11,930.09 |
| Jul 2025 |
5,739.75 |
4,885.10 |
4,906.15 |
69.51 |
55.63 |
56.11 |
11,299.17 |
| Jun 2025 |
5,954.00 |
4,800.00 |
5,695.25 |
71.18 |
51.87 |
65.13 |
13,116.51 |
| May 2025 |
5,305.90 |
4,793.90 |
5,267.85 |
61.12 |
53.55 |
60.24 |
12,132.19 |
| Apr 2025 |
5,079.50 |
4,716.35 |
4,942.35 |
60.31 |
53.31 |
56.52 |
11,382.54 |
| Mar 2025 |
4,907.80 |
4,404.00 |
4,834.45 |
56.31 |
46.74 |
55.29 |
11,134.04 |
| Feb 2025 |
5,399.55 |
4,360.30 |
4,552.60 |
69.96 |
47.76 |
52.06 |
10,484.92 |
| Jan 2025 |
5,030.00 |
4,419.00 |
4,684.25 |
58.95 |
45.66 |
53.57 |
10,788.12 |
| Share Prices Of
2024
|
| Dec 2024 |
4,949.50 |
4,607.85 |
4,927.25 |
56.86 |
50.43 |
56.35 |
11,347.76 |
| Nov 2024 |
4,995.25 |
4,709.25 |
4,823.85 |
71.60 |
64.01 |
66.83 |
11,109.63 |
| Oct 2024 |
5,180.20 |
4,612.70 |
4,947.00 |
74.67 |
61.19 |
68.53 |
11,393.25 |
| Sep 2024 |
5,499.00 |
4,479.00 |
5,044.85 |
81.67 |
59.10 |
69.89 |
11,618.60 |
| Top |
| |
|
|
|
|
|