 |
|
|
| Share Prices |
|
| International Gemological Institute Limited | | Industry : Miscellaneous | Chairman : ANOOP VRAJLAL MEHTA | | Home : Indian Private | Book Value: 64.938493 | | BSE Code : 544311 | Market Cap: 17180.51 | | NSE Code : IGIL | P / E : 27.27 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
346.25 |
307.50 |
316.05 |
21.89 |
18.02 |
18.92 |
13,658.41 |
| Aug 2026 |
371.35 |
332.95 |
341.25 |
23.00 |
19.45 |
20.43 |
14,747.45 |
| Jul 2026 |
369.95 |
325.60 |
353.40 |
22.66 |
18.29 |
21.16 |
15,272.52 |
| Jun 2026 |
378.00 |
343.55 |
356.05 |
23.62 |
20.06 |
21.31 |
15,387.05 |
| May 2026 |
388.00 |
312.00 |
374.75 |
23.64 |
18.59 |
22.43 |
16,195.18 |
| Apr 2026 |
384.70 |
314.05 |
345.85 |
24.00 |
18.44 |
20.70 |
14,946.24 |
| Mar 2026 |
345.40 |
296.00 |
318.00 |
21.15 |
17.21 |
19.04 |
13,742.68 |
| Feb 2026 |
341.80 |
303.00 |
329.95 |
34.44 |
29.33 |
32.46 |
14,259.11 |
| Jan 2026 |
339.70 |
287.25 |
311.40 |
34.10 |
27.91 |
30.64 |
13,457.45 |
| Share Prices Of
2025
|
| Dec 2025 |
341.10 |
307.00 |
335.00 |
34.05 |
29.40 |
32.96 |
14,477.35 |
| Nov 2025 |
368.65 |
315.60 |
328.45 |
36.31 |
30.09 |
32.31 |
14,194.29 |
| Oct 2025 |
369.20 |
331.05 |
337.45 |
37.52 |
32.36 |
33.20 |
14,583.23 |
| Sep 2025 |
392.00 |
332.75 |
345.25 |
39.15 |
31.47 |
33.97 |
14,920.31 |
| Aug 2025 |
398.40 |
328.40 |
332.75 |
41.94 |
32.23 |
32.74 |
14,380.11 |
| Jul 2025 |
442.50 |
359.15 |
393.80 |
46.10 |
34.12 |
38.74 |
17,018.45 |
| Jun 2025 |
424.50 |
340.25 |
377.90 |
43.56 |
33.04 |
37.18 |
16,331.31 |
| May 2025 |
391.00 |
319.50 |
389.55 |
39.34 |
29.13 |
38.33 |
16,834.78 |
| Apr 2025 |
406.80 |
327.85 |
346.95 |
40.46 |
32.26 |
34.13 |
14,993.78 |
| Mar 2025 |
400.30 |
282.00 |
385.00 |
41.54 |
26.48 |
37.88 |
16,638.15 |
| Feb 2025 |
542.00 |
387.30 |
407.30 |
57.20 |
36.23 |
40.07 |
17,601.86 |
| Jan 2025 |
642.30 |
470.00 |
506.40 |
67.38 |
43.69 |
49.82 |
21,884.57 |
| Share Prices Of
2024
|
| Dec 2024 |
610.40 |
454.55 |
553.45 |
62.45 |
43.24 |
54.45 |
23,917.88 |
| Top |
| |
|
|
|
|
|
|