|
|
| Share Prices |
|
| Cosmic CRF Ltd | | Industry : Steel - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 373.1451505 | | BSE Code : 543928 | Market Cap: 571.1 | | NSE Code : | P / E : 30.53 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
1,139.90 |
1,030.05 |
1,064.90 |
59.06 |
48.95 |
52.32 |
978.39 |
| Jan 2026 |
1,280.00 |
971.25 |
1,125.50 |
65.75 |
46.28 |
55.30 |
1,034.07 |
| Share Prices Of
2025
|
| Dec 2025 |
1,328.50 |
1,134.00 |
1,171.40 |
67.40 |
54.95 |
57.55 |
1,076.24 |
| Nov 2025 |
1,438.95 |
1,112.95 |
1,255.80 |
75.29 |
53.99 |
61.70 |
1,153.78 |
| Oct 2025 |
1,260.00 |
1,101.00 |
1,120.00 |
66.75 |
53.35 |
55.03 |
1,029.02 |
| Sep 2025 |
1,340.00 |
1,100.00 |
1,118.05 |
66.40 |
53.17 |
54.93 |
1,027.22 |
| Aug 2025 |
1,452.00 |
1,232.50 |
1,285.75 |
72.29 |
58.57 |
63.17 |
1,181.30 |
| Jul 2025 |
1,820.00 |
1,389.10 |
1,420.65 |
96.45 |
67.00 |
69.80 |
1,305.24 |
| Jun 2025 |
1,725.00 |
1,326.05 |
1,517.00 |
90.01 |
61.94 |
74.53 |
1,393.77 |
| May 2025 |
1,550.00 |
1,111.00 |
1,325.05 |
80.56 |
50.69 |
65.10 |
1,217.41 |
| Apr 2025 |
1,462.00 |
1,247.00 |
1,274.95 |
74.96 |
59.09 |
62.64 |
1,171.38 |
| Mar 2025 |
1,538.00 |
1,175.30 |
1,439.75 |
78.74 |
50.44 |
70.74 |
1,322.79 |
| Feb 2025 |
1,750.00 |
1,311.00 |
1,365.85 |
119.76 |
80.91 |
87.82 |
1,119.72 |
| Jan 2025 |
1,960.00 |
1,498.00 |
1,681.30 |
127.07 |
84.83 |
108.10 |
1,378.33 |
| Share Prices Of
2024
|
| Dec 2024 |
1,875.00 |
1,411.05 |
1,552.35 |
125.30 |
85.58 |
99.81 |
1,272.62 |
| Nov 2024 |
1,584.00 |
1,360.00 |
1,424.75 |
107.87 |
85.48 |
91.61 |
1,168.01 |
| Oct 2024 |
1,689.95 |
1,234.90 |
1,459.65 |
114.45 |
72.74 |
93.85 |
1,196.62 |
| Sep 2024 |
2,008.00 |
1,585.25 |
1,633.30 |
131.67 |
98.93 |
105.02 |
1,338.98 |
| Aug 2024 |
2,210.00 |
1,558.80 |
1,967.35 |
151.91 |
100.17 |
126.50 |
1,612.83 |
| Jul 2024 |
2,112.60 |
1,565.00 |
2,004.30 |
139.13 |
91.76 |
128.87 |
1,643.13 |
| Jun 2024 |
1,650.00 |
1,045.35 |
1,552.10 |
113.06 |
62.68 |
99.80 |
1,272.41 |
| May 2024 |
1,226.90 |
862.00 |
1,103.85 |
83.23 |
51.22 |
70.98 |
904.94 |
| Apr 2024 |
1,157.15 |
820.45 |
973.25 |
82.23 |
47.73 |
62.58 |
797.87 |
| Mar 2024 |
992.25 |
847.30 |
888.50 |
66.08 |
51.29 |
57.13 |
728.39 |
| Feb 2024 |
1,020.00 |
745.00 |
922.50 |
114.20 |
78.35 |
99.62 |
638.55 |
| Jan 2024 |
1,084.90 |
579.95 |
996.75 |
120.48 |
59.03 |
107.64 |
689.95 |
| Share Prices Of
2023
|
| Dec 2023 |
559.40 |
305.30 |
559.40 |
60.41 |
32.91 |
60.41 |
387.22 |
| Nov 2023 |
320.50 |
248.15 |
304.00 |
35.08 |
25.84 |
32.83 |
210.43 |
| Oct 2023 |
285.70 |
236.10 |
257.60 |
31.89 |
25.17 |
27.82 |
178.31 |
| Sep 2023 |
331.95 |
229.25 |
246.60 |
38.80 |
24.30 |
26.63 |
170.70 |
| Aug 2023 |
315.90 |
226.40 |
307.75 |
35.80 |
23.98 |
33.23 |
213.02 |
| Jul 2023 |
285.00 |
181.00 |
260.10 |
38.59 |
19.03 |
28.09 |
180.04 |
| Jun 2023 |
251.20 |
238.65 |
238.65 |
28.55 |
25.77 |
25.77 |
165.19 |
| Top |
| |
|
|
|
|
|