 |
|
|
| Share Prices |
|
| Bliss GVS Pharma Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Nandkumar Kashinath Chodankar | | Home : Indian Private | Book Value: 104.3948279 | | BSE Code : 506197 | Market Cap: 1808.38 | | NSE Code : BLISSGVS | P / E : 23.08 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
178.00 |
118.35 |
166.25 |
28.15 |
14.48 |
25.43 |
1,757.64 |
| Oct 2025 |
164.95 |
150.00 |
156.60 |
26.45 |
22.73 |
23.95 |
1,655.09 |
| Sep 2025 |
167.65 |
143.00 |
152.80 |
28.12 |
21.54 |
23.36 |
1,614.32 |
| Aug 2025 |
187.55 |
155.05 |
155.80 |
30.25 |
23.58 |
23.81 |
1,645.40 |
| Jul 2025 |
190.65 |
150.75 |
176.55 |
31.45 |
22.61 |
26.97 |
1,863.87 |
| Jun 2025 |
161.80 |
127.75 |
158.10 |
25.28 |
18.60 |
24.13 |
1,667.92 |
| May 2025 |
136.75 |
105.05 |
131.10 |
21.39 |
15.02 |
19.99 |
1,381.40 |
| Apr 2025 |
133.70 |
110.00 |
119.00 |
21.58 |
15.82 |
18.14 |
1,253.91 |
| Mar 2025 |
129.25 |
112.00 |
117.55 |
20.11 |
17.00 |
17.92 |
1,238.63 |
| Feb 2025 |
167.85 |
122.05 |
124.65 |
23.99 |
16.32 |
17.26 |
1,313.44 |
| Jan 2025 |
184.95 |
138.70 |
149.35 |
26.54 |
18.16 |
20.68 |
1,573.70 |
| Share Prices Of
2024
|
| Dec 2024 |
179.65 |
151.00 |
164.70 |
25.43 |
20.30 |
22.80 |
1,735.38 |
| Nov 2024 |
165.00 |
113.60 |
161.70 |
23.56 |
14.68 |
22.38 |
1,703.22 |
| Oct 2024 |
142.95 |
106.55 |
123.40 |
21.39 |
14.46 |
17.07 |
1,299.43 |
| Sep 2024 |
142.90 |
118.35 |
131.50 |
20.61 |
15.12 |
18.17 |
1,382.65 |
| Aug 2024 |
135.05 |
107.65 |
125.00 |
19.60 |
14.72 |
17.25 |
1,312.87 |
| Jul 2024 |
124.55 |
101.15 |
122.15 |
17.95 |
13.72 |
16.85 |
1,282.15 |
| Jun 2024 |
108.20 |
92.25 |
101.30 |
15.22 |
12.03 |
13.96 |
1,062.46 |
| May 2024 |
130.00 |
101.50 |
102.65 |
17.99 |
13.81 |
14.13 |
1,075.13 |
| Apr 2024 |
131.10 |
108.00 |
123.70 |
19.11 |
14.57 |
17.02 |
1,295.03 |
| Mar 2024 |
127.95 |
100.55 |
112.65 |
18.01 |
13.55 |
15.50 |
1,179.34 |
| Feb 2024 |
142.15 |
110.95 |
126.55 |
18.24 |
13.54 |
15.55 |
1,324.86 |
| Jan 2024 |
137.40 |
108.50 |
112.20 |
17.55 |
12.87 |
13.78 |
1,174.63 |
| Share Prices Of
2023
|
| Dec 2023 |
148.35 |
112.60 |
124.60 |
18.94 |
12.61 |
15.30 |
1,304.22 |
| Nov 2023 |
148.95 |
83.85 |
141.27 |
18.85 |
10.27 |
17.35 |
1,478.71 |
| Oct 2023 |
91.50 |
77.65 |
84.07 |
11.39 |
9.19 |
10.33 |
879.98 |
| Sep 2023 |
100.69 |
88.42 |
89.30 |
12.68 |
10.75 |
10.94 |
932.28 |
| Aug 2023 |
101.83 |
89.00 |
96.86 |
12.87 |
10.67 |
11.87 |
1,011.21 |
| Jul 2023 |
103.90 |
75.53 |
99.41 |
12.99 |
9.06 |
12.16 |
1,036.66 |
| Jun 2023 |
85.54 |
71.91 |
80.40 |
10.93 |
8.57 |
9.83 |
837.95 |
| May 2023 |
87.78 |
71.00 |
72.74 |
11.46 |
8.54 |
8.89 |
757.61 |
| Apr 2023 |
90.85 |
71.85 |
76.50 |
13.14 |
8.69 |
9.35 |
796.77 |
| Mar 2023 |
82.50 |
69.15 |
71.25 |
10.40 |
8.29 |
8.71 |
742.09 |
| Feb 2023 |
81.40 |
71.50 |
79.55 |
9.62 |
7.98 |
9.15 |
828.53 |
| Jan 2023 |
83.90 |
69.90 |
78.00 |
10.16 |
7.95 |
8.97 |
812.39 |
| Share Prices Of
2022
|
| Dec 2022 |
76.30 |
71.00 |
72.55 |
9.10 |
8.07 |
8.34 |
755.63 |
| Nov 2022 |
77.75 |
68.60 |
72.30 |
8.99 |
7.58 |
8.31 |
753.02 |
| Oct 2022 |
78.55 |
72.20 |
75.50 |
9.34 |
8.19 |
8.66 |
784.33 |
| Sep 2022 |
91.35 |
74.30 |
76.35 |
10.74 |
8.29 |
8.76 |
793.16 |
| Aug 2022 |
84.00 |
74.80 |
77.80 |
10.24 |
8.54 |
8.92 |
807.63 |
| Jul 2022 |
84.00 |
71.05 |
77.20 |
10.29 |
8.04 |
8.85 |
801.40 |
| Jun 2022 |
86.25 |
70.70 |
73.05 |
10.08 |
7.71 |
8.37 |
758.32 |
| May 2022 |
87.10 |
67.30 |
81.65 |
10.33 |
7.63 |
9.35 |
847.22 |
| Apr 2022 |
90.20 |
76.00 |
80.40 |
10.69 |
8.56 |
9.20 |
833.57 |
| Mar 2022 |
83.75 |
66.25 |
76.95 |
10.14 |
7.50 |
8.81 |
797.80 |
| Feb 2022 |
98.10 |
67.70 |
72.55 |
15.35 |
10.38 |
11.14 |
752.18 |
| Jan 2022 |
105.70 |
94.50 |
95.25 |
16.55 |
14.15 |
14.63 |
987.53 |
| Top |
| |
|
|
|
|
|
|