 |
|
|
| Share Prices |
|
| DSP Gold ETF | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 1.040546 | | BSE Code : 543903 | Market Cap: 1603.76 | | NSE Code : GOLDADD | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
15.81 |
13.76 |
14.99 |
16.03 |
13.73 |
14.97 |
1,625.47 |
| Jul 2026 |
14.18 |
13.45 |
13.79 |
0.00 |
0.00 |
0.00 |
1,497.24 |
| Jun 2026 |
15.14 |
13.25 |
13.61 |
0.00 |
0.00 |
0.00 |
1,477.48 |
| May 2026 |
15.61 |
14.27 |
15.12 |
0.00 |
0.00 |
0.00 |
1,641.33 |
| Apr 2026 |
14.90 |
14.00 |
14.48 |
0.00 |
0.00 |
0.00 |
1,572.48 |
| Mar 2026 |
16.41 |
12.55 |
14.48 |
0.00 |
0.00 |
0.00 |
1,571.83 |
| Feb 2026 |
15.68 |
13.24 |
15.44 |
0.00 |
0.00 |
0.00 |
1,676.61 |
| Jan 2026 |
18.20 |
12.94 |
15.11 |
0.00 |
0.00 |
0.00 |
1,640.67 |
| Share Prices Of
2025
|
| Dec 2025 |
13.54 |
12.33 |
13.05 |
0.00 |
0.00 |
0.00 |
1,417.32 |
| Nov 2025 |
12.41 |
11.65 |
12.25 |
0.00 |
0.00 |
0.00 |
1,330.24 |
| Oct 2025 |
12.75 |
10.96 |
11.74 |
0.00 |
0.00 |
0.00 |
1,210.09 |
| Sep 2025 |
11.47 |
10.06 |
11.24 |
0.00 |
0.00 |
0.00 |
1,109.09 |
| Aug 2025 |
10.24 |
9.54 |
9.99 |
0.00 |
0.00 |
0.00 |
897.10 |
| Jul 2025 |
9.90 |
9.29 |
9.70 |
0.00 |
0.00 |
0.00 |
815.76 |
| Jun 2025 |
9.85 |
9.28 |
9.37 |
0.00 |
0.00 |
0.00 |
755.14 |
| May 2025 |
9.57 |
8.94 |
9.29 |
0.00 |
0.00 |
0.00 |
741.34 |
| Apr 2025 |
9.75 |
8.35 |
9.27 |
0.00 |
0.00 |
0.00 |
730.39 |
| Mar 2025 |
8.83 |
8.28 |
8.69 |
0.00 |
0.00 |
0.00 |
749.79 |
| Feb 2025 |
8.63 |
8.06 |
8.35 |
0.00 |
0.00 |
0.00 |
380.38 |
| Jan 2025 |
8.12 |
7.48 |
8.05 |
0.00 |
0.00 |
0.00 |
366.98 |
| Share Prices Of
2024
|
| Dec 2024 |
7.74 |
7.40 |
7.52 |
0.00 |
0.00 |
0.00 |
342.55 |
| Nov 2024 |
7.96 |
7.25 |
7.56 |
0.00 |
0.00 |
0.00 |
344.37 |
| Oct 2024 |
7.89 |
7.26 |
7.84 |
0.00 |
0.00 |
0.00 |
357.55 |
| Sep 2024 |
7.58 |
6.99 |
7.44 |
0.00 |
0.00 |
0.00 |
339.22 |
| Aug 2024 |
7.24 |
6.80 |
7.11 |
0.00 |
0.00 |
0.00 |
323.86 |
| Jul 2024 |
7.61 |
6.76 |
6.88 |
0.00 |
0.00 |
0.00 |
313.47 |
| Jun 2024 |
7.42 |
6.98 |
7.12 |
0.00 |
0.00 |
0.00 |
324.32 |
| May 2024 |
7.46 |
7.03 |
7.17 |
0.00 |
0.00 |
0.00 |
326.87 |
| Apr 2024 |
7.59 |
6.66 |
7.15 |
0.00 |
0.00 |
0.00 |
325.73 |
| Mar 2024 |
7.10 |
6.18 |
6.60 |
0.00 |
0.00 |
0.00 |
300.84 |
| Feb 2024 |
7.10 |
6.10 |
6.20 |
0.00 |
0.00 |
0.00 |
275.17 |
| Jan 2024 |
6.26 |
6.11 |
6.21 |
0.00 |
0.00 |
0.00 |
254.00 |
| Share Prices Of
2023
|
| Dec 2023 |
6.49 |
6.06 |
6.22 |
0.00 |
0.00 |
0.00 |
222.57 |
| Nov 2023 |
6.25 |
5.90 |
6.25 |
0.00 |
0.00 |
0.00 |
216.76 |
| Oct 2023 |
6.11 |
5.65 |
6.09 |
0.00 |
0.00 |
0.00 |
5.38 |
| Sep 2023 |
6.98 |
5.53 |
5.76 |
0.00 |
0.00 |
0.00 |
5.08 |
| Aug 2023 |
7.03 |
5.81 |
5.93 |
0.00 |
0.00 |
0.00 |
5.23 |
| Jul 2023 |
6.00 |
5.75 |
5.96 |
0.00 |
0.00 |
0.00 |
5.25 |
| Jun 2023 |
6.03 |
5.75 |
5.77 |
0.00 |
0.00 |
0.00 |
5.09 |
| May 2023 |
6.20 |
5.94 |
5.99 |
0.00 |
0.00 |
0.00 |
5.28 |
| Top |
| |
|
|
|
|
|
|