|
|
| Share Prices |
|
| Netweb Technologies India Ltd | | Industry : Computers - Hardware | Chairman : Sanjay Lodha | | Home : Indian Private | Book Value: 102.135613 | | BSE Code : 543945 | Market Cap: 19083.01 | | NSE Code : NETWEB | P / E : 141.53 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
3,368.90 |
2,942.45 |
3,110.95 |
171.96 |
137.45 |
154.56 |
17,624.74 |
| Nov 2025 |
3,905.25 |
3,199.60 |
3,290.15 |
199.50 |
154.64 |
163.47 |
18,639.97 |
| Oct 2025 |
4,480.00 |
3,552.70 |
4,039.40 |
228.86 |
154.42 |
200.69 |
22,884.76 |
| Sep 2025 |
3,750.00 |
2,200.30 |
3,648.05 |
191.52 |
107.70 |
181.25 |
20,667.62 |
| Aug 2025 |
2,423.25 |
2,037.65 |
2,207.40 |
122.59 |
99.78 |
109.67 |
12,505.78 |
| Jul 2025 |
2,067.50 |
1,775.00 |
2,033.10 |
104.46 |
86.89 |
101.01 |
11,518.30 |
| Jun 2025 |
2,063.85 |
1,710.00 |
1,846.10 |
107.40 |
79.80 |
91.72 |
10,458.87 |
| May 2025 |
2,084.20 |
1,397.45 |
1,997.70 |
106.65 |
68.31 |
99.25 |
11,317.74 |
| Apr 2025 |
1,574.00 |
1,278.85 |
1,410.45 |
80.94 |
56.75 |
70.08 |
7,990.75 |
| Mar 2025 |
1,685.35 |
1,369.95 |
1,513.60 |
88.00 |
64.80 |
75.20 |
8,575.13 |
| Feb 2025 |
1,877.60 |
1,304.25 |
1,454.15 |
146.06 |
94.95 |
108.80 |
8,238.32 |
| Jan 2025 |
2,943.40 |
1,460.35 |
1,796.05 |
224.97 |
108.71 |
133.70 |
10,123.76 |
| Share Prices Of
2024
|
| Dec 2024 |
3,060.00 |
2,632.00 |
2,727.05 |
235.40 |
190.20 |
203.00 |
15,371.51 |
| Nov 2024 |
3,059.65 |
2,609.10 |
2,751.25 |
241.83 |
188.30 |
204.81 |
15,507.92 |
| Oct 2024 |
2,949.65 |
2,356.60 |
2,698.50 |
236.02 |
164.50 |
200.88 |
15,210.58 |
| Sep 2024 |
2,921.65 |
2,480.50 |
2,517.10 |
228.03 |
178.56 |
187.38 |
14,188.09 |
| Aug 2024 |
2,743.00 |
2,108.45 |
2,718.00 |
208.38 |
152.09 |
202.33 |
15,320.50 |
| Jul 2024 |
2,773.30 |
2,289.30 |
2,308.25 |
214.97 |
159.96 |
171.83 |
13,010.87 |
| Jun 2024 |
2,710.00 |
2,169.65 |
2,593.50 |
205.65 |
161.50 |
193.06 |
14,618.49 |
| May 2024 |
2,366.80 |
1,765.40 |
2,343.60 |
181.31 |
131.42 |
174.46 |
13,209.90 |
| Apr 2024 |
1,798.20 |
1,535.30 |
1,681.35 |
139.91 |
111.26 |
125.16 |
9,477.08 |
| Mar 2024 |
1,891.15 |
1,359.45 |
1,610.75 |
146.69 |
91.56 |
119.90 |
9,079.13 |
| Feb 2024 |
1,759.00 |
1,294.35 |
1,691.70 |
219.62 |
150.90 |
203.14 |
9,535.41 |
| Jan 2024 |
1,532.85 |
1,155.00 |
1,399.95 |
193.28 |
134.97 |
167.21 |
7,848.82 |
| Share Prices Of
2023
|
| Dec 2023 |
1,310.00 |
878.40 |
1,187.30 |
167.13 |
102.67 |
141.81 |
6,656.60 |
| Nov 2023 |
916.10 |
750.85 |
900.30 |
111.26 |
88.88 |
107.53 |
5,047.53 |
| Oct 2023 |
919.00 |
739.70 |
749.45 |
112.23 |
87.19 |
89.51 |
4,201.79 |
| Sep 2023 |
865.00 |
794.75 |
828.05 |
105.56 |
93.92 |
98.90 |
4,642.46 |
| Aug 2023 |
920.65 |
782.55 |
847.45 |
116.90 |
92.06 |
101.22 |
4,751.23 |
| Jul 2023 |
953.00 |
857.05 |
875.25 |
119.14 |
100.24 |
104.54 |
4,907.09 |
| Top |
| |
|
|
|
|
|