Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
KK Shah Hospitals Ltd
    Industry   : Healthcare  Chairman  : Amit Shah
    Home        : Indian Private  Book Value: 19.704574
    BSE Code  : 544013  Market Cap: 23.83
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 40.00 37.50 40.00 0.00 0.00 0.00 27.23
Oct 2025 45.00 37.60 43.30 0.00 0.00 0.00 29.48
Sep 2025 47.99 40.00 47.80 0.00 0.00 0.00 32.54
Aug 2025 49.00 39.90 47.00 0.00 0.00 0.00 32.00
Jul 2025 43.00 38.11 43.00 0.00 0.00 0.00 29.28
Jun 2025 51.00 39.00 42.00 0.00 0.00 0.00 28.60
May 2025 46.00 31.60 46.00 0.00 0.00 0.00 31.32
Apr 2025 43.90 35.00 41.90 0.00 0.00 0.00 28.53
Mar 2025 46.50 34.00 46.50 0.00 0.00 0.00 31.66
Feb 2025 48.30 38.08 42.00 53.91 39.93 46.88 28.60
Jan 2025 51.94 35.50 42.50 59.83 33.49 47.44 28.94
Share Prices Of 2024
Dec 2024 50.90 42.20 42.20 66.63 47.10 47.10 28.73
Nov 2024 50.10 38.65 47.90 55.92 34.81 53.46 32.61
Oct 2024 54.95 37.50 50.10 61.33 34.46 55.92 34.11
Sep 2024 48.50 44.00 45.00 54.13 49.11 50.23 30.64
Aug 2024 59.95 48.16 48.50 71.63 53.38 54.13 33.02
Jul 2024 59.95 45.00 58.00 69.16 50.23 64.74 39.49
Jun 2024 50.00 43.50 45.91 55.81 44.94 51.24 31.26
May 2024 57.60 49.20 50.00 66.36 54.91 55.81 34.04
Apr 2024 55.80 50.05 51.55 62.28 52.75 57.54 35.10
Mar 2024 65.00 47.10 49.15 76.06 45.23 54.86 33.46
Feb 2024 74.90 61.20 62.00 238.65 182.54 191.88 42.21
Jan 2024 78.90 65.01 70.50 256.88 198.17 218.18 48.00
Share Prices Of 2023
Dec 2023 89.80 71.01 73.00 295.59 217.25 225.92 49.70
Nov 2023 89.00 52.50 83.10 279.17 161.10 257.18 56.58
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView