 |
|
|
| Share Prices |
|
| Urban Enviro Waste Management Ltd | | Industry : Miscellaneous | Chairman : KAMLESH SHARMA | | Home : Indian Private | Book Value: 67.0013279 | | BSE Code : 78747 | Market Cap: 190 | | NSE Code : URBAN | P / E : 12.77 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
131.15 |
115.00 |
124.00 |
7.81 |
6.42 |
7.22 |
107.38 |
| Aug 2026 |
152.50 |
118.00 |
120.35 |
9.21 |
6.73 |
7.00 |
104.22 |
| Jul 2026 |
138.60 |
123.00 |
135.80 |
8.23 |
7.05 |
7.90 |
117.60 |
| Jun 2026 |
137.20 |
121.00 |
127.35 |
8.24 |
6.89 |
7.41 |
110.29 |
| May 2026 |
161.40 |
128.00 |
132.50 |
10.20 |
6.91 |
7.71 |
114.75 |
| Apr 2026 |
149.50 |
125.00 |
142.10 |
8.92 |
6.19 |
8.27 |
123.06 |
| Mar 2026 |
140.95 |
114.00 |
130.45 |
8.40 |
6.44 |
7.59 |
112.97 |
| Feb 2026 |
151.00 |
138.00 |
140.00 |
12.77 |
11.66 |
11.83 |
121.24 |
| Jan 2026 |
155.00 |
134.30 |
138.50 |
14.02 |
11.04 |
11.70 |
119.94 |
| Share Prices Of
2025
|
| Dec 2025 |
155.85 |
139.95 |
151.40 |
13.66 |
11.35 |
12.79 |
131.11 |
| Nov 2025 |
193.20 |
152.00 |
154.35 |
16.65 |
12.46 |
13.04 |
133.67 |
| Oct 2025 |
171.95 |
157.00 |
158.75 |
14.78 |
13.12 |
13.41 |
137.48 |
| Sep 2025 |
190.00 |
153.10 |
162.50 |
16.74 |
12.72 |
13.73 |
140.73 |
| Aug 2025 |
168.95 |
146.05 |
153.30 |
15.05 |
11.72 |
12.95 |
132.76 |
| Jul 2025 |
183.90 |
148.05 |
159.70 |
16.30 |
12.18 |
13.49 |
138.30 |
| Jun 2025 |
166.05 |
139.80 |
150.70 |
14.83 |
10.70 |
12.73 |
130.51 |
| May 2025 |
197.45 |
163.05 |
163.05 |
17.89 |
13.78 |
13.78 |
141.20 |
| Apr 2025 |
201.90 |
155.35 |
178.45 |
18.76 |
11.82 |
15.08 |
154.54 |
| Mar 2025 |
206.40 |
136.05 |
192.35 |
18.35 |
10.43 |
16.25 |
166.58 |
| Feb 2025 |
298.20 |
195.05 |
195.05 |
37.75 |
24.03 |
24.03 |
168.91 |
| Jan 2025 |
346.83 |
257.50 |
271.53 |
44.43 |
30.82 |
33.45 |
235.14 |
| Share Prices Of
2024
|
| Dec 2024 |
695.15 |
510.00 |
640.90 |
43.09 |
30.80 |
39.48 |
277.51 |
| Nov 2024 |
536.80 |
472.10 |
510.90 |
33.55 |
29.08 |
31.47 |
221.22 |
| Sep 2024 |
484.00 |
400.05 |
431.00 |
31.66 |
22.87 |
26.55 |
186.62 |
| Aug 2024 |
575.00 |
401.10 |
473.80 |
38.42 |
23.01 |
29.18 |
205.16 |
| Jul 2024 |
478.00 |
308.80 |
439.20 |
32.04 |
17.73 |
27.05 |
190.17 |
| Jun 2024 |
176.50 |
147.55 |
158.63 |
22.85 |
17.92 |
19.54 |
137.37 |
| May 2024 |
208.50 |
159.50 |
163.48 |
26.69 |
18.40 |
20.14 |
141.57 |
| Apr 2024 |
374.00 |
302.60 |
345.00 |
24.64 |
16.89 |
21.25 |
149.39 |
| Mar 2024 |
404.00 |
265.45 |
374.00 |
26.28 |
16.35 |
23.04 |
161.94 |
| Feb 2024 |
480.00 |
298.00 |
400.00 |
107.27 |
61.74 |
82.87 |
173.20 |
| Jan 2024 |
457.95 |
345.65 |
380.00 |
104.77 |
70.13 |
78.73 |
164.54 |
| Share Prices Of
2023
|
| Dec 2023 |
270.65 |
182.18 |
188.38 |
123.94 |
75.48 |
78.05 |
163.13 |
| Nov 2023 |
250.00 |
118.20 |
224.38 |
114.49 |
44.33 |
92.97 |
194.31 |
| Oct 2023 |
113.13 |
64.95 |
113.13 |
46.87 |
25.07 |
46.87 |
97.97 |
| Sep 2023 |
84.48 |
57.03 |
66.38 |
38.35 |
21.79 |
27.50 |
57.48 |
| Aug 2023 |
81.60 |
36.10 |
81.08 |
34.03 |
11.97 |
33.59 |
70.21 |
| Jul 2023 |
134.90 |
90.00 |
99.90 |
28.91 |
16.14 |
20.70 |
43.26 |
| Jun 2023 |
74.03 |
60.68 |
60.68 |
30.67 |
25.14 |
25.14 |
52.54 |
| Top |
| |
|
|
|
|
|
|