 |
|
|
| Share Prices |
|
| Bizotic Commercial Ltd | | Industry : Trading | Chairman : Sanjay Gupta | | Home : Indian Private | Book Value: 21.1918689 | | BSE Code : 543926 | Market Cap: 588.64 | | NSE Code : | P / E : 32.82 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
125.39 |
78.00 |
123.16 |
41.14 |
23.68 |
39.69 |
712.51 |
| Aug 2026 |
151.15 |
73.33 |
92.00 |
39.48 |
29.65 |
29.65 |
532.24 |
| Jul 2026 |
120.84 |
87.77 |
91.94 |
40.61 |
27.51 |
29.63 |
531.85 |
| Jun 2026 |
135.67 |
110.84 |
118.59 |
44.01 |
33.85 |
38.22 |
686.03 |
| May 2026 |
152.09 |
114.79 |
118.75 |
52.43 |
36.82 |
38.27 |
686.99 |
| Apr 2026 |
159.84 |
135.04 |
144.99 |
54.79 |
40.78 |
46.73 |
838.81 |
| Mar 2026 |
171.84 |
142.26 |
154.99 |
54.63 |
41.36 |
48.58 |
872.06 |
| Feb 2026 |
174.67 |
153.50 |
157.08 |
200.41 |
165.94 |
206.02 |
883.83 |
| Jan 2026 |
175.50 |
135.00 |
156.63 |
197.35 |
144.58 |
176.12 |
755.56 |
| Share Prices Of
2025
|
| Dec 2025 |
174.84 |
138.19 |
145.50 |
204.31 |
147.65 |
163.61 |
701.89 |
| Nov 2025 |
158.99 |
109.50 |
158.99 |
178.78 |
120.83 |
178.78 |
766.98 |
| Oct 2025 |
109.67 |
85.39 |
109.50 |
123.51 |
92.49 |
123.13 |
528.23 |
| Sep 2025 |
92.44 |
48.33 |
90.49 |
104.08 |
50.10 |
101.75 |
436.49 |
| Aug 2025 |
51.29 |
42.96 |
50.43 |
59.83 |
46.41 |
56.70 |
243.25 |
| Jul 2025 |
47.20 |
30.48 |
47.20 |
53.08 |
32.98 |
53.08 |
227.69 |
| Jun 2025 |
30.58 |
23.67 |
30.58 |
34.39 |
26.04 |
34.39 |
147.53 |
| May 2025 |
24.46 |
17.26 |
24.17 |
27.83 |
18.88 |
27.17 |
116.58 |
| Apr 2025 |
20.65 |
13.50 |
17.85 |
24.80 |
14.81 |
20.07 |
86.11 |
| Mar 2025 |
15.27 |
12.23 |
14.04 |
17.89 |
13.75 |
15.78 |
67.70 |
| Feb 2025 |
13.99 |
11.68 |
13.42 |
22.52 |
16.55 |
21.02 |
64.75 |
| Jan 2025 |
19.66 |
14.33 |
14.33 |
30.79 |
22.45 |
22.45 |
69.14 |
| Share Prices Of
2024
|
| Dec 2024 |
21.05 |
14.56 |
20.05 |
33.25 |
20.64 |
31.41 |
96.74 |
| Nov 2024 |
20.68 |
15.33 |
15.33 |
32.38 |
24.00 |
24.00 |
73.93 |
| Oct 2024 |
25.28 |
13.74 |
21.09 |
41.22 |
21.52 |
33.04 |
101.75 |
| Sep 2024 |
13.33 |
7.84 |
13.09 |
23.39 |
12.28 |
20.50 |
63.13 |
| Aug 2024 |
8.50 |
7.65 |
8.31 |
13.96 |
11.58 |
13.02 |
40.10 |
| Jul 2024 |
8.67 |
7.78 |
8.21 |
13.94 |
11.97 |
12.86 |
39.60 |
| Jun 2024 |
9.56 |
7.58 |
8.61 |
16.55 |
11.03 |
13.48 |
41.51 |
| May 2024 |
9.82 |
8.42 |
9.11 |
16.49 |
12.98 |
14.26 |
43.92 |
| Apr 2024 |
9.91 |
7.92 |
9.67 |
16.47 |
12.27 |
15.14 |
46.63 |
| Mar 2024 |
10.00 |
7.19 |
7.62 |
16.22 |
10.61 |
11.94 |
36.77 |
| Feb 2024 |
10.57 |
8.43 |
8.83 |
19.46 |
14.44 |
15.84 |
42.61 |
| Jan 2024 |
13.83 |
8.42 |
10.27 |
28.43 |
14.84 |
18.41 |
49.53 |
| Share Prices Of
2023
|
| Dec 2023 |
9.65 |
7.85 |
8.76 |
17.89 |
13.01 |
15.71 |
42.27 |
| Nov 2023 |
10.00 |
8.50 |
8.70 |
18.79 |
14.95 |
15.60 |
41.97 |
| Oct 2023 |
10.75 |
8.93 |
9.78 |
20.13 |
14.63 |
17.54 |
47.19 |
| Sep 2023 |
13.50 |
9.30 |
10.29 |
26.50 |
16.60 |
18.46 |
49.65 |
| Aug 2023 |
10.08 |
7.43 |
10.08 |
18.07 |
12.60 |
18.07 |
48.60 |
| Jul 2023 |
22.07 |
7.26 |
7.98 |
39.57 |
11.83 |
14.32 |
38.51 |
| Jun 2023 |
30.33 |
23.23 |
23.23 |
57.90 |
41.65 |
41.65 |
112.04 |
| Top |
| |
|
|
|
|
|
|