 |
|
|
| Share Prices |
|
| Bizotic Commercial Ltd | | Industry : Trading | Chairman : Sanjay Gupta | | Home : Indian Private | Book Value: 129.1371085 | | BSE Code : 543926 | Market Cap: 676.72 | | NSE Code : | P / E : 37.41 | |
| |
|
|
|
|
 |
 |
| May 2026 |
912.50 |
688.75 |
712.50 |
219.36 |
154.05 |
160.14 |
686.99 |
| Apr 2026 |
959.00 |
810.25 |
869.95 |
229.25 |
170.62 |
195.53 |
838.81 |
| Mar 2026 |
1,031.00 |
853.55 |
929.90 |
228.58 |
173.05 |
203.28 |
872.06 |
| Feb 2026 |
1,048.00 |
921.00 |
942.45 |
200.41 |
165.94 |
206.02 |
883.83 |
| Jan 2026 |
1,053.00 |
810.00 |
939.75 |
197.35 |
144.58 |
176.12 |
755.56 |
| Share Prices Of
2025
|
| Dec 2025 |
1,049.00 |
829.10 |
873.00 |
204.31 |
147.65 |
163.61 |
701.89 |
| Nov 2025 |
953.95 |
657.00 |
953.95 |
178.78 |
120.83 |
178.78 |
766.98 |
| Oct 2025 |
658.00 |
512.30 |
657.00 |
123.51 |
92.49 |
123.13 |
528.23 |
| Sep 2025 |
554.65 |
290.00 |
542.90 |
104.08 |
50.10 |
101.75 |
436.49 |
| Aug 2025 |
307.75 |
257.75 |
302.55 |
59.83 |
46.41 |
56.70 |
243.25 |
| Jul 2025 |
283.20 |
182.85 |
283.20 |
53.08 |
32.98 |
53.08 |
227.69 |
| Jun 2025 |
183.50 |
142.00 |
183.50 |
34.39 |
26.04 |
34.39 |
147.53 |
| May 2025 |
146.75 |
103.55 |
145.00 |
27.83 |
18.88 |
27.17 |
116.58 |
| Apr 2025 |
123.90 |
81.00 |
107.10 |
24.80 |
14.81 |
20.07 |
86.11 |
| Mar 2025 |
91.60 |
73.40 |
84.21 |
17.89 |
13.75 |
15.78 |
67.70 |
| Feb 2025 |
83.95 |
70.06 |
80.53 |
22.52 |
16.55 |
21.02 |
64.75 |
| Jan 2025 |
117.95 |
86.00 |
86.00 |
30.79 |
22.45 |
22.45 |
69.14 |
| Share Prices Of
2024
|
| Dec 2024 |
126.32 |
87.36 |
120.32 |
33.25 |
20.64 |
31.41 |
96.74 |
| Nov 2024 |
124.05 |
91.95 |
91.95 |
32.38 |
24.00 |
24.00 |
73.93 |
| Oct 2024 |
151.70 |
82.44 |
126.56 |
41.22 |
21.52 |
33.04 |
101.75 |
| Sep 2024 |
79.99 |
47.05 |
78.52 |
23.39 |
12.28 |
20.50 |
63.13 |
| Aug 2024 |
51.00 |
45.90 |
49.88 |
13.96 |
11.58 |
13.02 |
40.10 |
| Jul 2024 |
51.99 |
46.68 |
49.25 |
13.94 |
11.97 |
12.86 |
39.60 |
| Jun 2024 |
57.36 |
45.45 |
51.63 |
16.55 |
11.03 |
13.48 |
41.51 |
| May 2024 |
58.90 |
50.52 |
54.63 |
16.49 |
12.98 |
14.26 |
43.92 |
| Apr 2024 |
59.45 |
47.50 |
58.00 |
16.47 |
12.27 |
15.14 |
46.63 |
| Mar 2024 |
60.00 |
43.11 |
45.73 |
16.22 |
10.61 |
11.94 |
36.77 |
| Feb 2024 |
63.39 |
50.60 |
53.00 |
19.46 |
14.44 |
15.84 |
42.61 |
| Jan 2024 |
83.00 |
50.50 |
61.60 |
28.43 |
14.84 |
18.41 |
49.53 |
| Share Prices Of
2023
|
| Dec 2023 |
57.90 |
47.11 |
52.57 |
17.89 |
13.01 |
15.71 |
42.27 |
| Nov 2023 |
60.00 |
51.00 |
52.20 |
18.79 |
14.95 |
15.60 |
41.97 |
| Oct 2023 |
64.49 |
53.59 |
58.69 |
20.13 |
14.63 |
17.54 |
47.19 |
| Sep 2023 |
80.98 |
55.77 |
61.75 |
26.50 |
16.60 |
18.46 |
49.65 |
| Aug 2023 |
60.45 |
44.60 |
60.45 |
18.07 |
12.60 |
18.07 |
48.60 |
| Jul 2023 |
132.40 |
43.55 |
47.90 |
39.57 |
11.83 |
14.32 |
38.51 |
| Jun 2023 |
182.00 |
139.35 |
139.35 |
57.90 |
41.65 |
41.65 |
112.04 |
| Top |
| |
|
|
|
|
|
|