 |
|
|
| Share Prices |
|
| Best Agrolife Ltd | | Industry : Pesticides / Agrochemicals - Indian | Chairman : Braj Kishore Prasad | | Home : Indian Private | Book Value: 12.5946191 | | BSE Code : 539660 | Market Cap: 1058.69 | | NSE Code : BESTAGRO | P / E : 25.08 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
28.17 |
23.94 |
25.39 |
23.72 |
18.40 |
20.25 |
900.51 |
| Nov 2025 |
28.90 |
19.65 |
26.75 |
25.68 |
15.53 |
21.34 |
948.86 |
| Oct 2025 |
25.67 |
21.79 |
21.81 |
20.91 |
17.09 |
17.39 |
773.42 |
| Sep 2025 |
27.92 |
23.62 |
24.15 |
22.94 |
18.30 |
19.26 |
856.53 |
| Aug 2025 |
35.76 |
23.62 |
23.78 |
30.07 |
18.71 |
18.96 |
843.29 |
| Jul 2025 |
33.53 |
23.78 |
32.32 |
28.37 |
17.85 |
25.78 |
1,146.42 |
| Jun 2025 |
23.71 |
20.38 |
23.71 |
18.91 |
15.76 |
18.91 |
840.93 |
| May 2025 |
23.61 |
21.63 |
22.30 |
18.83 |
17.25 |
17.79 |
791.03 |
| Apr 2025 |
26.87 |
17.53 |
24.09 |
23.42 |
13.98 |
19.22 |
854.52 |
| Mar 2025 |
20.68 |
16.30 |
17.19 |
16.49 |
12.50 |
13.71 |
609.56 |
| Feb 2025 |
35.41 |
16.96 |
17.26 |
94.26 |
44.03 |
45.58 |
612.16 |
| Jan 2025 |
42.80 |
31.68 |
34.58 |
117.31 |
79.95 |
91.31 |
1,226.33 |
| Share Prices Of
2024
|
| Dec 2024 |
44.67 |
39.47 |
42.12 |
126.66 |
101.89 |
111.23 |
1,493.87 |
| Nov 2024 |
42.40 |
35.10 |
40.93 |
113.05 |
91.00 |
108.09 |
1,451.67 |
| Oct 2024 |
42.85 |
34.94 |
35.90 |
117.98 |
91.04 |
94.81 |
1,273.27 |
| Sep 2024 |
46.95 |
36.87 |
37.12 |
129.61 |
96.70 |
98.03 |
1,316.54 |
| Aug 2024 |
46.10 |
36.27 |
44.98 |
127.43 |
94.47 |
118.77 |
1,595.07 |
| Jul 2024 |
46.14 |
38.95 |
40.47 |
125.45 |
97.65 |
106.88 |
1,435.35 |
| Jun 2024 |
48.80 |
32.73 |
45.17 |
133.47 |
84.40 |
119.27 |
1,601.81 |
| May 2024 |
42.25 |
35.74 |
36.65 |
114.09 |
92.02 |
96.77 |
1,299.63 |
| Apr 2024 |
50.44 |
31.15 |
41.42 |
152.05 |
69.94 |
109.38 |
1,468.93 |
| Mar 2024 |
39.67 |
30.25 |
30.54 |
107.07 |
79.13 |
80.65 |
1,083.17 |
| Feb 2024 |
52.60 |
38.09 |
38.87 |
40.85 |
28.13 |
29.29 |
1,378.49 |
| Jan 2024 |
58.00 |
51.40 |
51.74 |
44.05 |
38.48 |
38.98 |
1,834.95 |
| Share Prices Of
2023
|
| Dec 2023 |
61.20 |
52.00 |
56.06 |
46.86 |
36.01 |
42.24 |
1,988.29 |
| Nov 2023 |
73.67 |
57.80 |
58.60 |
56.64 |
43.46 |
44.15 |
2,078.37 |
| Oct 2023 |
76.34 |
65.34 |
68.59 |
58.87 |
47.89 |
51.68 |
2,432.69 |
| Sep 2023 |
81.47 |
70.00 |
74.93 |
63.01 |
50.67 |
56.45 |
2,657.31 |
| Aug 2023 |
91.60 |
78.40 |
79.69 |
73.01 |
58.95 |
60.04 |
2,826.26 |
| Jul 2023 |
84.99 |
70.88 |
84.38 |
64.51 |
53.04 |
63.58 |
2,992.48 |
| Jun 2023 |
78.43 |
60.89 |
76.76 |
60.53 |
45.53 |
57.84 |
2,722.46 |
| May 2023 |
73.88 |
59.11 |
61.43 |
57.59 |
42.19 |
46.28 |
2,178.51 |
| Apr 2023 |
76.47 |
65.67 |
66.76 |
59.32 |
48.07 |
50.30 |
2,367.78 |
| Mar 2023 |
76.52 |
66.03 |
68.27 |
59.01 |
49.15 |
51.44 |
2,421.10 |
| Feb 2023 |
83.00 |
71.30 |
73.66 |
37.52 |
28.30 |
30.14 |
2,612.39 |
| Jan 2023 |
103.60 |
74.07 |
79.44 |
42.92 |
28.26 |
32.50 |
2,817.51 |
| Top |
| |
|
|
|
|
|
|