Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
MOS Utility Ltd
    Industry   : Miscellaneous  Chairman  :
    Home        : Indian Private  Book Value: 6.7073418
    BSE Code  : 78612  Market Cap: 615.93
    NSE Code  : MOS  P / E              : 62.96 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 55.55 38.15 41.80 73.10 45.69 54.85 538.05
Aug 2025 53.60 43.00 47.95 350.93 52.75 60.94 597.83
Jul 2025 55.38 48.40 50.09 372.22 299.64 318.30 3,122.56
Jun 2025 58.74 49.60 50.11 389.93 311.98 318.43 3,123.81
May 2025 60.20 53.20 58.23 389.60 320.48 370.03 3,630.00
Apr 2025 57.45 48.60 54.80 374.26 301.09 348.23 3,416.18
Mar 2025 56.00 48.85 52.30 365.79 293.14 332.35 3,260.33
Feb 2025 56.30 47.88 53.85 590.43 476.19 556.71 3,356.95
Jan 2025 64.20 49.00 55.73 677.64 491.23 576.14 3,474.15
Share Prices Of 2024
Dec 2024 62.58 53.22 55.01 665.35 536.68 568.70 3,429.27
Nov 2024 64.37 53.40 56.00 686.47 526.43 578.94 3,490.98
Oct 2024 70.78 51.21 55.93 757.30 501.23 578.21 3,486.62
Sep 2024 74.99 42.58 68.41 817.90 385.12 707.23 4,264.61
Aug 2024 43.89 37.20 42.47 472.92 371.88 439.06 2,647.54
Jul 2024 46.70 30.00 40.40 504.17 303.77 417.66 2,518.49
Jun 2024 37.74 32.01 32.78 401.76 318.77 338.88 2,043.47
May 2024 41.95 34.10 36.14 455.17 344.25 373.62 2,252.93
Apr 2024 38.00 26.22 35.74 426.16 253.74 369.49 2,227.99
Mar 2024 34.48 24.62 25.48 376.21 224.60 263.42 1,588.40
Feb 2024 31.60 23.83 27.51 654.06 471.91 546.16 1,714.94
Jan 2024 31.60 17.31 29.22 643.03 333.82 580.11 1,821.54
Share Prices Of 2023
Dec 2023 19.38 16.80 17.60 405.03 330.39 349.42 1,097.17
Nov 2023 22.68 17.64 18.50 509.59 339.62 367.28 1,153.27
Oct 2023 21.19 17.20 19.35 438.27 329.96 384.16 1,206.26
Sep 2023 22.20 17.56 17.96 443.34 338.22 356.56 1,119.61
Aug 2023 22.94 15.72 21.69 479.91 287.41 430.62 1,352.13
Jul 2023 19.30 16.81 17.09 387.18 328.26 339.29 1,065.37
Jun 2023 21.90 18.04 19.17 439.20 355.78 380.59 1,195.04
May 2023 23.60 19.76 21.40 492.32 383.56 424.86 1,334.05
Apr 2023 24.18 17.96 22.35 519.36 323.92 443.72 1,393.28
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView