"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Punjab National Bank
Industry : Banks - Public Sector	Chairman :
Home : GoI - PSB	Book Value: 115.1022853
BSE Code : 532461	Market Cap: 125158.15
NSE Code : PNB	P / E : 7.41

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2026	111.75	98.50	106.05	7.84	6.74	7.33	121,882.66
Apr 2026	115.60	99.79	109.36	7.93	6.48	7.44	125,686.83
Mar 2026	128.70	100.11	100.56	8.94	6.78	6.84	115,573.04
Feb 2026	132.70	117.55	129.30	9.33	7.93	8.94	148,603.76
Jan 2026	135.15	119.65	125.20	9.86	8.24	8.65	143,891.65
Share Prices Of 2025
Dec 2025	127.80	115.10	123.60	9.00	7.77	8.54	142,052.78
Nov 2025	126.40	118.80	124.50	8.84	7.97	8.61	143,087.14
Oct 2025	124.05	111.20	122.89	8.66	7.60	8.50	141,236.78
Sep 2025	115.00	101.00	112.90	8.09	6.89	7.80	129,755.33
Aug 2025	108.06	100.60	100.88	7.48	6.94	6.97	115,940.81
Jul 2025	115.71	103.92	105.38	8.05	7.08	7.29	121,112.64
Jun 2025	112.85	100.90	110.50	7.85	6.83	7.64	126,997.02
May 2025	106.25	89.45	105.82	7.38	6.01	7.32	121,618.33
Apr 2025	104.94	90.52	100.18	7.42	5.97	6.92	115,136.31
Mar 2025	97.98	85.46	96.13	6.90	5.80	6.65	110,481.66
Feb 2025	102.05	87.05	87.35	14.62	12.10	12.18	100,390.86
Jan 2025	107.20	94.65	101.15	15.06	13.10	14.11	116,251.12
Share Prices Of 2024
Dec 2024	111.15	99.55	102.75	15.64	13.35	14.33	118,089.99
Nov 2024	107.90	94.81	104.92	15.23	13.01	14.63	120,583.96
Oct 2024	107.40	92.35	97.85	15.21	12.30	13.65	112,458.45
Sep 2024	117.45	103.65	107.15	15.82	13.67	14.94	123,146.89
Aug 2024	125.65	111.95	116.45	17.17	14.81	15.56	128,223.28
Jul 2024	128.80	112.50	123.95	17.46	14.37	16.56	136,481.54
Jun 2024	138.50	106.40	123.25	18.71	13.11	16.47	135,710.77
May 2024	142.35	119.00	129.40	19.62	15.38	17.29	142,482.54
Apr 2024	142.90	124.95	141.10	19.34	16.62	18.85	155,365.43
Mar 2024	133.00	114.15	124.35	18.32	14.93	16.62	136,921.98
Feb 2024	132.60	113.70	121.95	59.37	47.80	53.59	134,279.33
Jan 2024	114.95	93.40	114.46	50.73	40.61	50.30	126,032.08
Share Prices Of 2023
Dec 2023	97.70	78.00	95.79	43.86	33.13	42.09	105,474.52
Nov 2023	80.85	72.71	77.55	36.37	31.87	34.08	85,390.43
Oct 2023	83.45	67.34	73.00	36.78	28.54	32.08	80,380.41
Sep 2023	82.60	62.51	80.20	37.65	26.28	35.24	88,308.34
Aug 2023	64.15	58.60	63.00	28.79	25.37	27.68	69,369.40
Jul 2023	65.15	52.00	61.86	29.21	22.07	27.18	68,114.14
Jun 2023	53.23	49.70	51.66	23.55	21.58	22.70	56,882.91
May 2023	53.82	47.90	51.85	24.29	20.79	22.78	57,092.12
Apr 2023	52.42	46.45	52.24	23.11	20.31	22.96	57,521.55
Mar 2023	52.41	44.41	46.71	23.53	19.29	20.53	51,432.45
Feb 2023	54.40	47.20	48.35	18.82	14.81	15.46	53,238.26
Jan 2023	59.45	49.15	53.60	19.59	15.24	17.14	59,019.04
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView