 |
|
|
| Share Prices |
|
| Prospect Consumer Products Ltd | | Industry : Food - Processing - Indian | Chairman : Priyanka Mishra | | Home : Indian Private | Book Value: 45.3834243 | | BSE Code : 543814 | Market Cap: 33.75 | | NSE Code : | P / E : 15.76 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
54.25 |
43.20 |
48.00 |
15.55 |
12.39 |
13.76 |
29.45 |
| Mar 2026 |
63.30 |
43.01 |
43.01 |
18.83 |
12.33 |
12.33 |
26.39 |
| Feb 2026 |
65.75 |
56.55 |
60.45 |
19.39 |
15.85 |
17.33 |
37.09 |
| Jan 2026 |
67.00 |
60.40 |
60.40 |
19.21 |
17.32 |
17.32 |
37.06 |
| Share Prices Of
2025
|
| Dec 2025 |
80.64 |
61.00 |
66.96 |
23.12 |
15.59 |
19.20 |
41.08 |
| Nov 2025 |
90.00 |
69.42 |
73.15 |
26.69 |
19.40 |
20.97 |
44.88 |
| Oct 2025 |
93.00 |
76.00 |
84.00 |
26.95 |
17.79 |
24.08 |
51.54 |
| Sep 2025 |
106.05 |
80.50 |
84.50 |
27.71 |
19.84 |
21.86 |
46.78 |
| Aug 2025 |
106.00 |
64.00 |
105.33 |
27.60 |
16.56 |
27.25 |
58.31 |
| Jul 2025 |
70.38 |
53.37 |
66.00 |
17.51 |
11.30 |
17.07 |
36.54 |
| Jun 2025 |
72.20 |
67.97 |
69.00 |
17.96 |
16.91 |
17.16 |
36.73 |
| May 2025 |
73.39 |
58.90 |
72.99 |
18.34 |
13.70 |
18.16 |
38.86 |
| Apr 2025 |
75.00 |
69.00 |
69.00 |
18.66 |
17.16 |
17.16 |
36.73 |
| Mar 2025 |
79.97 |
58.00 |
72.11 |
20.96 |
13.08 |
17.94 |
38.39 |
| Feb 2025 |
109.20 |
80.00 |
80.00 |
34.46 |
24.76 |
24.76 |
42.59 |
| Jan 2025 |
113.40 |
91.80 |
96.10 |
36.22 |
26.46 |
29.74 |
51.16 |
| Share Prices Of
2024
|
| Dec 2024 |
122.95 |
99.75 |
99.75 |
39.43 |
30.87 |
30.87 |
53.10 |
| Nov 2024 |
127.00 |
102.10 |
107.10 |
40.19 |
30.13 |
33.15 |
57.01 |
| Oct 2024 |
127.50 |
108.00 |
121.05 |
39.46 |
33.43 |
37.47 |
64.44 |
| Sep 2024 |
157.90 |
118.25 |
121.70 |
48.87 |
36.60 |
37.67 |
64.79 |
| Aug 2024 |
156.65 |
140.00 |
144.90 |
45.18 |
39.88 |
44.85 |
77.14 |
| Jul 2024 |
186.20 |
142.00 |
157.00 |
57.14 |
39.03 |
45.28 |
77.88 |
| Jun 2024 |
139.20 |
110.00 |
139.10 |
40.17 |
30.34 |
40.12 |
69.00 |
| May 2024 |
145.40 |
117.00 |
122.40 |
45.00 |
32.90 |
35.30 |
60.72 |
| Apr 2024 |
126.10 |
78.80 |
121.00 |
37.20 |
15.76 |
34.90 |
60.02 |
| Mar 2024 |
102.00 |
77.15 |
84.70 |
24.74 |
16.85 |
20.14 |
34.65 |
| Feb 2024 |
113.98 |
52.00 |
94.75 |
84.20 |
37.98 |
69.21 |
38.76 |
| Jan 2024 |
63.45 |
55.00 |
57.33 |
46.71 |
35.99 |
41.88 |
23.45 |
| Share Prices Of
2023
|
| Dec 2023 |
69.00 |
57.00 |
60.52 |
56.09 |
39.21 |
44.21 |
24.76 |
| Nov 2023 |
76.70 |
60.00 |
64.00 |
67.67 |
41.29 |
46.75 |
26.18 |
| Oct 2023 |
64.80 |
63.95 |
63.95 |
47.92 |
46.71 |
46.71 |
26.16 |
| Sep 2023 |
81.95 |
62.10 |
66.80 |
68.82 |
42.17 |
48.79 |
27.32 |
| Aug 2023 |
89.00 |
67.00 |
75.00 |
78.19 |
43.72 |
54.78 |
30.68 |
| Jul 2023 |
75.00 |
62.00 |
67.00 |
54.82 |
45.27 |
48.94 |
27.41 |
| Jun 2023 |
73.00 |
58.10 |
68.00 |
53.32 |
36.21 |
49.67 |
27.82 |
| May 2023 |
76.70 |
71.00 |
71.00 |
60.52 |
51.86 |
51.86 |
29.04 |
| Apr 2023 |
75.11 |
59.80 |
73.00 |
58.00 |
43.54 |
53.32 |
29.86 |
| Mar 2023 |
64.05 |
57.99 |
57.99 |
48.76 |
42.36 |
42.36 |
23.72 |
| Top |
| |
|
|
|
|
|
|