Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Macfos Ltd
    Industry   : Trading  Chairman  : Atul Maruti Dumbre
    Home        : Indian Private  Book Value: 77.6950308
    BSE Code  : 543787  Market Cap: 926.05
    NSE Code  :   P / E              : 44.77 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 1,013.64 733.73 862.23 64.19 40.71 49.78 893.14
Jan 2026 795.45 707.27 784.18 46.59 39.05 45.28 812.29
Share Prices Of 2025
Dec 2025 752.73 710.18 727.27 43.85 40.43 41.99 753.35
Nov 2025 772.77 692.73 739.59 44.69 39.57 42.70 766.11
Oct 2025 739.73 636.36 690.82 43.24 34.29 39.89 715.58
Sep 2025 717.73 636.36 650.00 45.12 35.88 37.53 673.30
Aug 2025 730.86 572.73 694.54 43.34 29.76 40.10 719.45
Jul 2025 767.23 618.18 718.18 44.30 34.80 41.47 743.93
Jun 2025 745.45 669.14 706.41 45.56 37.43 40.79 731.73
May 2025 842.59 674.59 726.54 52.15 37.21 41.95 752.59
Apr 2025 757.54 695.00 708.18 44.89 40.13 40.89 733.57
Mar 2025 784.27 627.27 716.91 48.53 36.12 41.39 742.61
Feb 2025 1,079.54 611.14 665.41 102.78 52.65 63.35 689.26
Jan 2025 1,306.36 936.68 1,136.36 128.67 81.28 108.19 1,177.10
Share Prices Of 2024
Dec 2024 1,389.27 1,093.68 1,218.82 146.19 97.69 116.04 1,262.51
Nov 2024 1,184.41 710.04 1,184.41 112.76 66.49 112.76 1,226.87
Oct 2024 790.86 655.45 725.59 83.98 58.44 69.08 751.60
Sep 2024 890.00 691.04 735.45 91.85 62.90 70.02 761.82
Aug 2024 832.54 610.09 767.27 83.26 56.37 73.05 794.78
Jul 2024 816.23 574.77 711.14 80.79 48.59 67.71 736.63
Jun 2024 818.18 499.09 704.54 81.60 41.54 67.08 729.80
May 2024 627.27 421.36 614.41 60.97 39.31 58.50 636.44
Apr 2024 463.64 389.32 420.00 46.14 31.94 37.52 408.20
Mar 2024 468.14 350.00 429.73 43.76 28.91 38.39 417.65
Feb 2024 494.91 350.00 448.55 69.80 45.09 58.83 435.94
Jan 2024 494.54 373.64 380.45 71.57 48.13 49.90 369.76
Share Prices Of 2023
Dec 2023 462.73 390.91 393.59 63.35 49.69 51.62 382.53
Nov 2023 472.68 251.91 427.23 64.70 30.49 56.04 415.22
Oct 2023 361.64 273.18 292.09 48.16 35.07 38.31 283.88
Sep 2023 368.14 272.73 277.27 50.79 34.62 36.37 269.48
Aug 2023 354.55 274.55 327.77 50.60 35.17 42.99 318.56
Jul 2023 318.41 260.23 281.82 43.72 33.34 36.96 273.90
Jun 2023 288.86 227.27 288.86 37.89 28.52 37.89 280.75
May 2023 330.27 210.91 254.45 44.95 26.47 33.37 247.30
Apr 2023 228.18 154.00 210.68 32.13 19.55 27.63 204.76
Mar 2023 179.09 114.55 157.27 25.07 14.95 20.63 152.85
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView