 |
|
|
| Share Prices |
|
| Patron Exim Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 16.9144953 | | BSE Code : 543798 | Market Cap: 4.13 | | NSE Code : | P / E : 59.33 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
2.50 |
2.01 |
2.19 |
87.70 |
62.81 |
72.52 |
5.08 |
| Jan 2026 |
3.24 |
2.35 |
2.40 |
113.60 |
77.49 |
79.47 |
5.56 |
| Share Prices Of
2025
|
| Dec 2025 |
3.59 |
2.90 |
3.15 |
120.90 |
95.37 |
104.31 |
7.30 |
| Nov 2025 |
4.41 |
2.82 |
3.06 |
146.03 |
86.06 |
101.33 |
7.09 |
| Oct 2025 |
9.90 |
4.18 |
4.18 |
343.81 |
138.42 |
138.42 |
9.69 |
| Sep 2025 |
9.92 |
5.50 |
9.32 |
381.58 |
167.23 |
308.63 |
21.60 |
| Aug 2025 |
7.20 |
5.11 |
7.07 |
242.81 |
161.93 |
234.12 |
16.39 |
| Jul 2025 |
6.81 |
5.51 |
5.81 |
230.24 |
173.04 |
192.39 |
13.47 |
| Jun 2025 |
6.60 |
6.00 |
6.05 |
218.55 |
198.69 |
200.34 |
14.02 |
| May 2025 |
7.00 |
5.65 |
6.25 |
231.80 |
169.13 |
206.96 |
14.49 |
| Apr 2025 |
7.60 |
6.00 |
6.48 |
310.00 |
198.69 |
214.58 |
15.02 |
| Mar 2025 |
7.15 |
4.80 |
6.47 |
240.13 |
151.08 |
214.25 |
15.00 |
| Feb 2025 |
7.25 |
5.90 |
5.90 |
26.39 |
20.41 |
20.41 |
13.68 |
| Jan 2025 |
8.88 |
6.90 |
7.30 |
34.06 |
23.77 |
25.26 |
16.92 |
| Share Prices Of
2024
|
| Dec 2024 |
8.44 |
7.36 |
7.50 |
29.20 |
22.77 |
25.95 |
17.39 |
| Nov 2024 |
8.89 |
7.12 |
7.99 |
30.76 |
22.34 |
27.64 |
18.52 |
| Oct 2024 |
9.34 |
7.52 |
8.29 |
35.42 |
24.46 |
28.68 |
19.22 |
| Sep 2024 |
9.50 |
8.42 |
8.45 |
35.77 |
29.13 |
29.23 |
19.59 |
| Aug 2024 |
9.20 |
7.95 |
8.75 |
32.61 |
27.50 |
30.27 |
20.28 |
| Jul 2024 |
9.80 |
8.11 |
8.35 |
36.19 |
27.32 |
28.89 |
19.36 |
| Jun 2024 |
9.47 |
8.13 |
8.45 |
35.70 |
27.89 |
29.23 |
19.59 |
| May 2024 |
9.38 |
8.00 |
8.85 |
34.40 |
26.36 |
30.62 |
20.51 |
| Apr 2024 |
9.34 |
7.57 |
8.02 |
34.26 |
24.91 |
27.75 |
18.59 |
| Mar 2024 |
9.00 |
7.44 |
7.50 |
32.78 |
25.53 |
25.95 |
17.39 |
| Feb 2024 |
10.03 |
8.57 |
9.33 |
18.17 |
13.72 |
15.67 |
21.63 |
| Jan 2024 |
13.95 |
9.60 |
9.98 |
26.11 |
16.03 |
16.76 |
23.13 |
| Share Prices Of
2023
|
| Dec 2023 |
11.53 |
8.01 |
11.50 |
19.42 |
12.32 |
19.32 |
26.66 |
| Nov 2023 |
9.50 |
8.01 |
8.55 |
16.48 |
12.11 |
14.36 |
19.82 |
| Oct 2023 |
10.75 |
8.40 |
9.30 |
19.41 |
13.73 |
15.62 |
21.56 |
| Sep 2023 |
10.24 |
8.55 |
9.45 |
17.58 |
13.57 |
15.87 |
21.91 |
| Aug 2023 |
11.11 |
9.27 |
10.00 |
19.56 |
14.29 |
16.80 |
23.18 |
| Jul 2023 |
11.79 |
9.90 |
10.14 |
20.94 |
16.46 |
17.03 |
23.50 |
| Jun 2023 |
15.47 |
9.42 |
11.70 |
26.48 |
15.49 |
19.65 |
27.12 |
| May 2023 |
10.85 |
7.88 |
10.78 |
18.34 |
12.84 |
18.11 |
24.99 |
| Apr 2023 |
8.85 |
6.85 |
8.08 |
16.26 |
11.04 |
13.57 |
18.73 |
| Mar 2023 |
28.40 |
7.58 |
7.58 |
50.21 |
12.73 |
12.73 |
17.57 |
| Top |
| |
|
|
|
|
|
|