Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sealmatic India Ltd
    Industry   : Engineering  Chairman  :
    Home        : Indian Private  Book Value: 113.4562431
    BSE Code  : 543782  Market Cap: 421.64
    NSE Code  :   P / E              : 26.47 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 520.10 461.00 468.10 30.81 25.84 26.59 423.63
Sep 2025 519.40 433.00 473.75 29.88 23.94 26.91 428.74
Aug 2025 568.85 490.00 506.00 32.95 26.62 28.75 457.93
Jul 2025 603.50 524.00 532.00 34.54 29.30 30.22 481.46
Jun 2025 669.75 587.50 589.05 39.33 33.29 33.46 533.09
May 2025 677.75 476.00 650.00 40.16 25.81 36.93 588.25
Apr 2025 535.00 365.55 505.50 30.78 19.96 28.72 457.48
Mar 2025 439.75 355.50 382.45 25.67 19.54 21.73 346.12
Feb 2025 519.00 383.00 394.20 48.69 34.26 36.29 356.75
Jan 2025 572.00 441.70 499.60 55.83 38.64 46.00 452.14
Share Prices Of 2024
Dec 2024 609.00 530.00 548.60 57.03 47.14 50.51 496.48
Nov 2024 622.00 512.20 590.65 60.18 46.25 54.38 534.54
Oct 2024 615.00 505.00 536.85 60.04 44.91 49.43 485.85
Sep 2024 688.00 585.00 588.20 66.19 53.57 54.15 532.32
Aug 2024 694.00 554.25 639.15 66.26 45.16 58.84 578.43
Jul 2024 794.95 615.00 673.15 76.19 55.56 61.97 609.20
Jun 2024 697.70 498.00 637.50 67.95 42.75 58.69 576.94
May 2024 719.00 500.40 538.50 67.70 45.00 49.58 487.34
Apr 2024 745.00 607.50 699.00 71.40 52.85 64.35 632.60
Mar 2024 815.00 580.00 636.20 78.30 52.77 58.57 575.76
Feb 2024 869.00 604.90 775.00 72.56 49.36 64.11 701.38
Jan 2024 675.00 535.00 662.45 56.90 42.43 54.80 599.52
Share Prices Of 2023
Dec 2023 628.00 482.50 563.35 55.62 39.75 46.60 509.83
Nov 2023 535.00 473.90 489.75 44.74 38.40 40.51 443.22
Oct 2023 536.95 448.00 490.00 46.56 35.11 40.53 443.45
Sep 2023 602.80 455.35 500.60 51.80 32.98 41.41 453.04
Aug 2023 669.00 538.00 573.05 58.77 42.96 47.40 518.61
Jul 2023 573.90 324.50 533.30 52.33 25.90 44.12 482.64
Jun 2023 378.95 302.50 348.20 31.77 24.80 28.80 315.12
May 2023 353.95 287.05 304.60 30.45 22.71 25.20 275.66
Apr 2023 348.95 205.90 339.40 29.93 16.35 28.08 307.16
Mar 2023 264.00 200.00 203.65 22.34 16.25 16.85 184.30
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView