 |
|
|
| Share Prices |
|
| Rossell Techsys Ltd | | Industry : Engineering | Chairman : H M Gupta | | Home : Indian Private | Book Value: 36.973721 | | BSE Code : 544294 | Market Cap: 3442.82 | | NSE Code : ROSSTECH | P / E : 164.86 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
1,048.00 |
646.10 |
987.70 |
550.30 |
293.80 |
503.15 |
3,723.28 |
| Mar 2026 |
740.00 |
652.25 |
666.10 |
385.80 |
325.60 |
339.32 |
2,510.96 |
| Feb 2026 |
794.80 |
618.50 |
725.15 |
415.41 |
288.29 |
369.40 |
2,733.56 |
| Jan 2026 |
700.00 |
554.65 |
680.60 |
372.86 |
263.41 |
346.71 |
2,565.62 |
| Share Prices Of
2025
|
| Dec 2025 |
817.50 |
622.35 |
631.60 |
427.37 |
313.58 |
321.74 |
2,380.91 |
| Nov 2025 |
839.35 |
601.75 |
775.30 |
462.90 |
273.54 |
394.95 |
2,922.61 |
| Oct 2025 |
759.95 |
642.00 |
655.90 |
406.55 |
322.72 |
334.12 |
2,472.51 |
| Sep 2025 |
832.00 |
678.80 |
708.60 |
443.36 |
343.59 |
360.97 |
2,671.17 |
| Aug 2025 |
734.05 |
551.80 |
669.80 |
403.30 |
260.88 |
341.20 |
2,524.91 |
| Jul 2025 |
619.90 |
405.00 |
561.85 |
323.16 |
200.30 |
286.21 |
2,117.98 |
| Jun 2025 |
424.00 |
352.25 |
418.10 |
224.54 |
172.51 |
212.99 |
1,576.09 |
| May 2025 |
393.00 |
301.10 |
389.35 |
204.31 |
151.90 |
198.34 |
1,467.71 |
| Apr 2025 |
327.90 |
277.60 |
306.00 |
172.29 |
136.07 |
155.88 |
1,153.51 |
| Mar 2025 |
309.90 |
231.50 |
283.25 |
164.42 |
107.86 |
144.29 |
1,067.75 |
| Feb 2025 |
422.80 |
260.00 |
269.10 |
167.72 |
86.32 |
92.47 |
1,014.41 |
| Jan 2025 |
497.00 |
390.00 |
393.05 |
173.05 |
132.98 |
135.06 |
1,481.66 |
| Share Prices Of
2024
|
| Dec 2024 |
567.95 |
434.95 |
459.55 |
212.53 |
141.54 |
157.92 |
1,732.34 |
| Top |
| |
|
|
|
|
|
|