Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
GTV Engineering Ltd
    Industry   : Castings & Forgings  Chairman  : Mahesh Chand Agrawal
    Home        : Indian Private  Book Value: 10.086552
    BSE Code  : 539479  Market Cap: 362.31
    NSE Code  :   P / E              : 30.8 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 96.22 72.40 89.25 99.31 92.12 92.12 418.21
Jun 2025 79.94 63.74 74.00 84.39 61.16 76.37 346.74
May 2025 62.60 45.67 62.34 64.88 46.08 64.34 292.10
Apr 2025 53.10 45.34 49.17 58.66 45.13 50.75 230.39
Mar 2025 51.40 46.28 47.32 55.31 46.35 48.84 221.72
Feb 2025 51.67 46.34 48.42 54.95 45.52 49.97 226.86
Jan 2025 50.93 34.01 49.45 54.14 34.05 51.03 231.70
Share Prices Of 2024
Dec 2024 38.91 32.10 34.78 43.35 30.00 35.90 162.97
Nov 2024 37.94 32.07 33.44 41.66 33.01 34.51 156.69
Oct 2024 35.33 28.20 33.30 39.29 28.47 34.36 156.01
Sep 2024 32.13 27.13 28.99 34.40 27.57 29.92 135.86
Aug 2024 31.47 26.33 28.38 34.65 25.41 29.29 132.98
Jul 2024 38.33 27.67 29.65 40.90 26.28 30.61 138.95
Jun 2024 42.40 28.13 37.08 46.74 28.27 38.27 173.74
May 2024 35.60 28.67 31.80 38.55 29.31 32.82 149.01
Apr 2024 33.34 27.81 29.98 35.84 27.18 30.94 140.47
Mar 2024 36.14 28.00 30.60 40.52 26.97 31.58 143.37
Feb 2024 42.66 33.74 34.10 99.81 72.06 73.63 159.79
Jan 2024 41.67 31.89 38.74 95.77 64.96 83.65 181.53
Share Prices Of 2023
Dec 2023 35.34 26.74 33.55 80.92 56.21 72.43 157.18
Nov 2023 31.99 20.07 28.43 78.52 38.51 61.39 133.22
Oct 2023 26.00 19.33 20.87 59.06 40.40 45.07 97.81
Sep 2023 28.49 20.95 24.65 71.12 39.91 53.23 115.51
Aug 2023 29.31 21.83 23.53 65.74 45.17 50.82 110.27
Jul 2023 28.40 21.67 25.00 68.11 43.18 53.99 117.16
Jun 2023 28.00 20.34 22.26 64.84 38.99 48.06 104.29
May 2023 24.33 18.67 24.07 53.13 39.58 51.97 112.77
Apr 2023 21.87 15.37 19.33 53.41 31.55 41.73 90.56
Mar 2023 16.33 14.31 15.67 35.72 29.74 33.83 73.41
Feb 2023 18.70 14.18 15.54 150.49 103.11 119.40 72.83
Jan 2023 23.27 15.33 17.12 186.64 110.26 131.51 80.22
Share Prices Of 2022
Dec 2022 27.67 19.97 21.60 219.29 143.37 165.92 101.21
Nov 2022 24.40 19.36 23.58 196.56 138.84 181.16 110.51
Oct 2022 22.27 15.26 20.22 188.33 110.92 155.35 94.76
Sep 2022 19.93 14.75 16.09 165.94 107.85 123.60 75.40
Aug 2022 16.53 10.87 16.08 138.61 77.48 123.50 75.33
Jul 2022 11.93 8.35 11.15 96.29 61.73 85.65 52.25
Jun 2022 9.34 7.85 8.60 73.24 55.00 66.06 40.30
May 2022 10.40 8.33 8.98 83.11 58.84 68.96 42.06
Apr 2022 9.94 7.52 9.93 76.46 52.36 76.30 46.55
Mar 2022 8.71 5.23 8.69 67.06 36.56 66.75 40.72
Feb 2022 5.48 2.53 5.48 45.08 20.83 45.02 25.66
Jan 2022 3.33 2.51 2.53 28.14 19.30 20.83 11.87
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView