|
|
| Share Prices |
|
| Sahana Systems Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Pratik Kakadia | | Home : Indian Private | Book Value: 186.7665963 | | BSE Code : 78078 | Market Cap: 895.55 | | NSE Code : SAHANA | P / E : 18.49 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
980.00 |
712.90 |
890.70 |
51.33 |
36.43 |
45.58 |
787.12 |
| May 2026 |
890.00 |
756.00 |
823.90 |
45.96 |
35.46 |
42.16 |
728.09 |
| Apr 2026 |
938.00 |
800.00 |
848.75 |
48.30 |
36.50 |
43.43 |
750.05 |
| Mar 2026 |
1,030.00 |
755.00 |
769.40 |
53.65 |
37.91 |
39.37 |
679.93 |
| Feb 2026 |
1,046.00 |
875.00 |
1,008.85 |
54.48 |
42.89 |
51.62 |
891.53 |
| Jan 2026 |
919.50 |
685.00 |
910.80 |
47.50 |
34.00 |
46.61 |
804.88 |
| Share Prices Of
2025
|
| Dec 2025 |
1,098.00 |
816.60 |
841.20 |
60.15 |
40.56 |
43.04 |
743.38 |
| Nov 2025 |
1,219.00 |
905.20 |
963.40 |
66.43 |
44.71 |
49.30 |
851.37 |
| Oct 2025 |
1,098.55 |
911.30 |
1,050.05 |
57.52 |
44.69 |
53.73 |
927.94 |
| Sep 2025 |
1,256.00 |
1,023.75 |
1,075.90 |
65.48 |
44.51 |
55.05 |
950.78 |
| Aug 2025 |
1,289.00 |
1,172.00 |
1,216.30 |
67.45 |
58.68 |
62.24 |
1,074.86 |
| Jul 2025 |
1,480.00 |
1,197.35 |
1,261.05 |
77.78 |
58.93 |
64.53 |
1,114.40 |
| Jun 2025 |
1,730.00 |
1,380.00 |
1,428.65 |
89.90 |
68.90 |
73.10 |
1,262.51 |
| May 2025 |
1,685.00 |
1,257.00 |
1,602.95 |
88.99 |
63.37 |
82.02 |
1,416.54 |
| Apr 2025 |
1,619.00 |
1,190.00 |
1,323.15 |
87.14 |
57.36 |
67.71 |
1,169.28 |
| Mar 2025 |
1,387.90 |
990.85 |
1,204.35 |
78.48 |
46.43 |
61.63 |
1,064.30 |
| Feb 2025 |
1,735.00 |
1,240.20 |
1,272.60 |
108.18 |
71.02 |
74.77 |
1,124.61 |
| Jan 2025 |
2,060.00 |
1,540.85 |
1,692.85 |
128.37 |
84.23 |
99.47 |
1,495.99 |
| Share Prices Of
2024
|
| Dec 2024 |
2,135.00 |
1,422.00 |
1,742.00 |
127.10 |
80.90 |
102.36 |
1,539.42 |
| Nov 2024 |
1,608.00 |
1,190.00 |
1,451.50 |
100.34 |
63.82 |
84.79 |
1,275.19 |
| Oct 2024 |
1,369.95 |
1,140.00 |
1,315.10 |
83.30 |
62.75 |
76.82 |
1,155.36 |
| Sep 2024 |
1,419.85 |
1,256.38 |
1,313.00 |
80.36 |
72.09 |
76.70 |
1,153.51 |
| Aug 2024 |
1,507.40 |
1,294.43 |
1,353.05 |
88.69 |
71.06 |
75.85 |
1,140.72 |
| Jul 2024 |
1,818.46 |
1,434.13 |
1,477.12 |
101.49 |
78.05 |
82.80 |
1,245.32 |
| Jun 2024 |
1,732.88 |
1,161.96 |
1,496.12 |
98.09 |
57.22 |
81.42 |
1,224.62 |
| May 2024 |
1,226.19 |
830.39 |
1,226.19 |
66.73 |
44.60 |
66.73 |
1,003.68 |
| Apr 2024 |
950.41 |
710.91 |
924.08 |
53.20 |
37.93 |
50.29 |
756.39 |
| Mar 2024 |
898.68 |
606.09 |
829.12 |
50.71 |
29.84 |
45.12 |
678.66 |
| Feb 2024 |
1,048.15 |
852.62 |
887.10 |
145.26 |
108.01 |
116.93 |
726.12 |
| Jan 2024 |
1,104.91 |
632.95 |
918.31 |
160.86 |
78.54 |
121.04 |
751.67 |
| Share Prices Of
2023
|
| Dec 2023 |
710.00 |
526.90 |
655.45 |
99.03 |
65.67 |
84.40 |
524.13 |
| Nov 2023 |
626.75 |
395.02 |
565.98 |
86.89 |
52.07 |
74.60 |
463.28 |
| Oct 2023 |
376.22 |
230.60 |
376.22 |
49.59 |
28.70 |
49.59 |
307.94 |
| Sep 2023 |
296.40 |
234.46 |
255.71 |
40.77 |
28.71 |
33.71 |
209.31 |
| Aug 2023 |
282.33 |
139.21 |
259.37 |
42.69 |
18.27 |
34.19 |
212.31 |
| Jul 2023 |
168.52 |
132.91 |
163.00 |
22.61 |
17.38 |
21.48 |
133.42 |
| Jun 2023 |
170.96 |
136.77 |
142.53 |
24.25 |
17.16 |
18.79 |
116.67 |
| Top |
| |
|
|
|
|
|