"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Anlon Technology Solutions Ltd
Industry : Miscellaneous	Chairman :
Home : Indian Private	Book Value: 163.3573997
BSE Code : 77891	Market Cap: 499.21
NSE Code : ANLON	P / E : 35.97

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	858.10	625.60	816.35	51.74	33.51	44.17	613.06
Aug 2026	700.95	588.00	625.00	38.53	31.28	33.82	469.36
Jul 2026	677.00	598.30	606.95	37.12	32.01	32.84	455.81
Jun 2026	748.00	622.50	641.25	43.31	26.69	34.69	481.57
May 2026	681.95	535.00	655.25	31.99	23.28	29.53	409.89
Apr 2026	541.80	352.15	539.15	24.54	15.10	24.30	337.26
Mar 2026	392.80	335.00	357.10	18.40	14.31	16.09	223.38
Feb 2026	447.60	373.00	381.50	49.51	35.95	36.77	238.64
Jan 2026	425.00	360.10	371.50	42.71	33.50	35.81	232.39
Share Prices Of 2025
Dec 2025	424.50	352.00	410.40	41.75	32.78	39.56	256.72
Nov 2025	439.90	378.10	400.00	44.02	35.45	38.55	250.22
Oct 2025	450.00	375.50	410.00	44.03	34.41	39.52	256.47
Sep 2025	497.00	421.65	435.00	49.14	37.32	41.93	272.11
Aug 2025	438.35	389.05	430.00	43.97	34.07	41.45	268.98
Jul 2025	455.00	395.15	434.00	45.30	35.83	41.83	271.48
Jun 2025	462.00	338.00	459.00	44.82	32.42	44.24	287.12
May 2025	392.00	314.00	344.85	39.41	26.77	33.24	215.72
Apr 2025	340.00	284.90	310.10	33.11	26.13	29.89	193.98
Mar 2025	299.00	239.00	275.15	31.35	22.47	26.52	172.12
Feb 2025	346.45	241.50	260.50	49.63	33.22	36.05	162.95
Jan 2025	421.85	330.00	332.60	62.98	45.31	46.03	208.05
Share Prices Of 2024
Dec 2024	389.50	318.00	370.00	54.53	42.80	51.21	231.45
Nov 2024	435.00	315.05	326.00	60.90	42.14	45.12	203.93
Sep 2024	479.00	397.00	400.00	70.25	54.79	55.36	250.22
Aug 2024	545.00	455.25	469.00	81.24	63.00	64.91	293.38
Jul 2024	603.00	475.00	500.00	87.36	63.34	69.20	312.77
Jun 2024	607.00	385.10	556.30	91.70	51.57	76.99	347.99
May 2024	480.00	375.15	468.05	61.04	46.29	58.04	262.34
Apr 2024	441.00	375.00	417.00	55.06	44.74	51.71	233.73
Mar 2024	492.00	281.00	388.00	69.48	32.67	48.11	217.47
Feb 2024	325.00	208.00	300.30	44.40	23.00	37.91	168.32
Jan 2024	273.95	220.00	238.45	35.16	24.66	30.10	133.65
Share Prices Of 2023
Dec 2023	275.00	230.00	257.85	35.10	24.55	32.55	144.52
Nov 2023	305.00	255.00	260.00	39.14	31.96	32.82	145.73
Oct 2023	308.00	275.05	290.00	38.88	34.72	36.61	162.55
Sep 2023	341.90	265.00	299.00	45.64	29.65	37.75	167.59
Aug 2023	294.95	240.00	290.00	37.92	28.49	36.61	162.55
Jul 2023	309.95	220.25	281.00	40.61	26.63	35.47	157.50
Jun 2023	248.00	197.00	235.00	31.68	24.02	29.67	131.72
May 2023	224.95	146.50	193.30	30.42	17.05	24.40	108.34
Apr 2023	190.70	155.00	166.00	26.20	19.54	20.96	93.04
Mar 2023	174.40	131.05	155.70	22.59	16.18	19.66	87.27
Feb 2023	203.70	145.00	158.45	58.94	36.83	41.50	88.81
Jan 2023	287.00	165.25	196.00	82.03	40.23	51.34	109.86
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481