"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Arihant Academy Ltd
Industry : Miscellaneous	Chairman : Umesh Anand Pangam
Home : Indian Private	Book Value: 55.3933809
BSE Code : 77878	Market Cap: 284.62
NSE Code : ARIHANTACA	P / E : 30.94

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	550.00	385.00	480.00	82.40	46.37	65.31	290.65
Jul 2026	510.00	450.00	450.00	75.30	61.23	61.23	272.48
Jun 2026	471.30	450.00	469.00	64.45	59.90	63.82	283.99
May 2026	500.00	430.00	450.00	70.94	52.47	61.23	272.48
Apr 2026	530.00	445.05	480.00	74.21	56.28	65.31	290.65
Mar 2026	555.00	450.00	535.70	78.24	58.63	72.89	324.38
Feb 2026	528.00	440.00	495.00	77.02	53.49	67.36	299.73
Jan 2026	500.00	400.00	455.00	72.38	45.36	61.91	275.51
Share Prices Of 2025
Dec 2025	500.00	470.00	499.90	68.05	60.72	68.02	302.70
Nov 2025	540.00	478.00	490.00	73.48	62.19	66.68	296.70
Oct 2025	525.80	425.00	490.00	73.60	50.87	66.68	296.70
Sep 2025	441.00	375.00	440.95	60.01	50.18	60.00	267.00
Aug 2025	388.00	330.00	375.00	53.32	44.50	51.03	227.07
Jul 2025	350.00	270.00	330.50	50.44	36.07	44.97	200.12
Jun 2025	283.45	250.00	275.00	39.83	31.97	37.42	166.52
May 2025	288.00	260.00	270.00	42.43	34.07	36.74	163.49
Apr 2025	325.00	225.00	260.00	49.56	24.96	35.38	157.44
Mar 2025	322.50	200.00	322.25	43.92	23.22	43.85	195.13
Feb 2025	220.00	200.00	210.00	88.98	76.23	82.04	127.16
Jan 2025	252.40	214.15	214.15	98.60	83.66	83.66	129.67
Share Prices Of 2024
Dec 2024	251.20	203.00	250.80	98.29	79.30	97.98	151.86
Nov 2024	216.00	200.00	204.35	86.79	77.70	79.83	123.74
Sep 2024	192.00	171.10	191.85	75.06	61.55	74.95	116.17
Aug 2024	195.95	132.15	189.55	78.86	41.73	74.05	114.78
Jul 2024	158.00	117.15	153.55	63.51	41.56	59.99	92.98
Jun 2024	140.00	117.00	120.00	54.69	44.32	46.88	72.66
May 2024	141.00	127.00	133.00	55.08	49.61	51.96	80.53
Apr 2024	151.00	136.00	136.00	58.99	53.13	53.13	82.35
Mar 2024	162.00	125.10	150.00	63.31	48.87	58.60	90.83
Feb 2024	200.00	132.80	162.20	63.88	33.93	49.60	98.22
Jan 2024	193.00	164.00	166.40	61.24	48.96	50.89	100.76
Share Prices Of 2023
Dec 2023	190.25	120.00	173.45	63.78	36.70	53.04	105.03
Nov 2023	141.00	105.00	123.05	47.13	30.93	37.63	74.51
Oct 2023	128.20	109.10	112.00	39.21	32.50	34.25	67.82
Sep 2023	146.90	110.00	126.20	44.92	31.10	38.59	76.42
Aug 2023	154.20	140.10	145.00	49.75	42.85	44.34	87.80
Jul 2023	149.00	91.25	147.70	45.97	26.66	45.17	89.44
Jun 2023	105.00	95.15	104.85	33.06	27.83	32.07	63.49
May 2023	120.00	100.10	104.00	38.97	30.61	31.81	62.97
Apr 2023	125.85	107.00	113.00	40.36	32.39	34.56	68.42
Mar 2023	121.90	95.00	111.00	37.31	27.09	33.95	67.21
Feb 2023	141.00	110.00	116.10	46.45	31.04	34.98	70.30
Jan 2023	152.50	103.00	137.85	49.44	30.44	41.53	83.47
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481