Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Concord Control Systems Ltd
    Industry   : Electric Equipment  Chairman  : Govind Prasad Lath
    Home        : Indian Private  Book Value: 113.6282128
    BSE Code  : 543619  Market Cap: 1831.41
    NSE Code  :   P / E              : 121.53 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 1,784.38 1,218.75 1,610.94 123.41 79.25 107.76 1,630.31
Aug 2025 1,381.88 1,000.63 1,214.34 96.92 64.28 81.23 1,228.95
Jul 2025 1,164.38 1,049.38 1,120.00 78.82 68.32 74.92 1,129.04
Jun 2025 1,128.13 973.88 1,070.34 75.59 64.66 71.60 1,078.99
May 2025 980.38 728.59 980.38 65.58 48.74 65.58 988.29
Apr 2025 873.75 624.38 822.38 58.45 39.74 55.01 829.02
Mar 2025 762.78 637.81 699.38 51.68 41.55 46.78 705.02
Feb 2025 1,061.25 606.97 697.94 88.93 40.16 54.08 703.57
Jan 2025 1,080.00 820.50 997.47 84.50 63.13 77.29 1,005.52
Share Prices Of 2024
Dec 2024 1,231.25 1,010.00 1,041.81 99.21 74.02 80.72 1,050.23
Nov 2024 1,157.50 1,006.25 1,095.31 92.90 72.38 84.87 1,104.16
Oct 2024 1,186.88 942.97 1,050.00 87.99 64.61 77.25 1,004.98
Sep 2024 1,288.78 1,046.88 1,165.63 99.88 72.42 85.75 1,115.64
Aug 2024 1,098.72 726.53 1,060.34 81.66 53.45 78.01 1,014.88
Jul 2024 848.72 655.19 783.13 65.47 43.77 57.61 749.54
Jun 2024 806.38 407.34 749.69 65.56 27.90 55.15 717.54
May 2024 473.56 409.38 439.06 35.06 29.65 32.30 420.24
Apr 2024 475.63 370.31 435.66 35.29 26.66 32.05 416.98
Mar 2024 443.75 336.25 386.88 32.88 23.98 28.46 370.29
Feb 2024 561.25 421.59 432.44 105.37 72.18 75.94 413.89
Jan 2024 625.00 500.00 562.50 116.56 82.09 98.79 538.38
Share Prices Of 2023
Dec 2023 575.00 381.28 548.59 107.44 59.96 96.34 525.07
Nov 2023 449.31 383.16 404.13 83.42 61.57 70.97 386.80
Oct 2023 412.50 348.13 395.16 71.24 55.11 69.40 378.21
Sep 2023 440.69 290.63 386.50 78.17 47.67 64.81 353.23
Aug 2023 296.81 175.38 287.00 54.65 28.07 48.13 262.30
Jul 2023 192.50 155.63 173.41 33.71 23.63 29.08 158.48
Jun 2023 199.31 156.31 187.50 35.53 25.21 31.44 171.36
May 2023 185.38 159.50 175.69 31.17 26.23 29.46 160.56
Apr 2023 185.59 134.38 167.44 32.67 21.48 28.08 153.02
Mar 2023 135.63 111.38 128.13 23.11 17.99 21.49 117.10
Feb 2023 152.47 113.75 116.25 53.21 38.53 40.24 106.24
Jan 2023 157.63 136.22 140.63 60.31 47.16 48.68 128.52
Share Prices Of 2022
Dec 2022 170.13 112.19 143.38 60.84 36.89 49.63 131.03
Nov 2022 186.81 108.75 154.34 70.66 35.62 53.43 141.06
Oct 2022 130.47 68.72 123.13 47.86 22.67 42.62 112.53
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView