Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ambo Agritec Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 24.8559467
    BSE Code  : 543678  Market Cap: 86.67
    NSE Code  :   P / E              : 45.51 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 66.79 52.83 55.98 57.91 41.14 45.38 86.67
Sep 2025 57.21 37.25 52.36 49.19 30.20 42.44 81.07
Aug 2025 82.00 51.50 54.49 77.87 39.46 44.17 84.37
Jul 2025 102.98 74.00 86.69 83.48 58.41 70.27 134.22
Jun 2025 100.00 68.20 98.92 81.95 51.25 80.19 153.16
May 2025 91.30 75.35 78.34 70.34 52.57 63.51 121.30
Apr 2025 90.37 85.05 87.00 69.62 64.06 67.03 128.02
Mar 2025 85.50 65.15 83.50 68.39 40.92 64.33 122.87
Feb 2025 86.28 60.61 67.93 80.70 56.69 63.54 88.96
Jan 2025 103.55 81.70 86.50 96.86 70.55 80.91 113.27
Share Prices Of 2024
Dec 2024 111.20 86.68 105.65 105.16 78.13 98.82 138.35
Nov 2024 101.44 84.03 90.24 95.39 67.80 84.41 118.17
Oct 2024 99.36 77.81 81.70 83.84 62.78 65.92 92.28
Sep 2024 109.65 97.50 100.00 97.00 65.43 80.68 112.95
Aug 2024 109.20 68.31 109.20 73.28 41.66 73.28 102.60
Jul 2024 101.00 69.25 75.68 70.00 42.22 50.79 71.10
Jun 2024 92.00 64.73 92.00 61.74 39.88 61.74 86.44
May 2024 85.00 29.00 70.76 62.06 15.69 47.49 66.48
Apr 2024 29.40 23.00 29.40 19.73 15.43 19.73 27.62
Mar 2024 27.84 22.88 22.89 20.01 15.35 15.36 21.51
Feb 2024 30.50 26.25 27.75 24.80 19.59 22.09 26.07
Jan 2024 30.06 26.00 30.00 24.47 19.86 23.89 28.19
Share Prices Of 2023
Dec 2023 30.99 24.65 26.05 26.37 17.62 20.74 24.47
Nov 2023 31.65 26.00 26.33 27.74 20.44 20.96 24.74
Oct 2023 32.00 25.61 27.70 25.56 19.59 22.05 26.02
Sep 2023 35.25 29.15 31.25 28.63 22.18 24.88 29.36
Aug 2023 33.99 25.70 32.95 27.27 18.78 26.23 30.96
Jul 2023 34.69 23.61 28.46 31.23 18.57 22.66 26.74
Jun 2023 28.20 23.05 24.25 22.45 15.78 19.31 22.78
May 2023 30.30 26.21 27.09 24.14 19.71 21.57 25.45
Apr 2023 30.80 23.51 27.96 24.96 18.41 22.26 26.27
Mar 2023 32.50 23.12 23.45 26.80 18.15 18.67 22.03
Feb 2023 37.15 30.30 31.40 29.61 22.44 24.79 29.50
Jan 2023 40.00 33.50 36.35 32.35 24.44 28.70 34.15
Share Prices Of 2022
Dec 2022 46.40 28.10 35.95 36.63 19.33 28.38 33.78
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView