 |
|
|
| Share Prices |
|
| Aprameya Engineering Ltd | | Industry : Healthcare | Chairman : Saurabh Kishorbhai Bhatt | | Home : Indian Private | Book Value: 36.4170693 | | BSE Code : 77825 | Market Cap: 168.12 | | NSE Code : APRAMEYA | P / E : 33.32 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
127.90 |
94.95 |
104.50 |
48.81 |
35.85 |
39.48 |
198.97 |
| Aug 2026 |
151.30 |
114.25 |
124.05 |
57.79 |
41.58 |
46.86 |
236.19 |
| Jul 2026 |
158.35 |
142.10 |
147.10 |
64.44 |
52.79 |
55.57 |
280.08 |
| Jun 2026 |
173.95 |
147.00 |
155.00 |
67.90 |
53.44 |
58.56 |
295.12 |
| May 2026 |
245.00 |
140.25 |
156.10 |
97.11 |
47.60 |
58.97 |
297.21 |
| Apr 2026 |
246.90 |
208.60 |
222.95 |
94.97 |
77.21 |
84.23 |
424.50 |
| Mar 2026 |
249.00 |
197.70 |
203.65 |
94.37 |
69.00 |
76.93 |
387.75 |
| Feb 2026 |
280.00 |
196.55 |
197.70 |
35.34 |
23.08 |
23.35 |
376.42 |
| Jan 2026 |
318.00 |
234.05 |
267.00 |
39.67 |
26.53 |
31.54 |
508.37 |
| Share Prices Of
2025
|
| Dec 2025 |
339.00 |
285.00 |
315.55 |
40.77 |
29.48 |
37.27 |
600.81 |
| Nov 2025 |
360.00 |
262.55 |
328.50 |
44.36 |
28.96 |
38.80 |
625.46 |
| Oct 2025 |
307.95 |
223.00 |
275.00 |
38.62 |
23.29 |
32.48 |
523.60 |
| Sep 2025 |
298.95 |
196.00 |
272.50 |
38.12 |
22.17 |
32.19 |
518.84 |
| Aug 2025 |
193.40 |
144.50 |
193.40 |
22.84 |
15.66 |
22.84 |
368.23 |
| Jul 2025 |
169.95 |
149.30 |
158.65 |
20.68 |
17.21 |
18.74 |
302.07 |
| Jun 2025 |
188.35 |
156.00 |
163.50 |
23.23 |
18.43 |
19.31 |
311.30 |
| May 2025 |
170.00 |
112.00 |
163.25 |
21.60 |
13.03 |
19.28 |
310.83 |
| Apr 2025 |
111.00 |
93.00 |
109.00 |
13.11 |
10.24 |
12.87 |
207.54 |
| Mar 2025 |
110.50 |
86.50 |
102.40 |
13.35 |
9.41 |
12.09 |
194.97 |
| Feb 2025 |
110.00 |
91.10 |
95.00 |
60.62 |
45.97 |
51.83 |
180.88 |
| Jan 2025 |
127.10 |
105.00 |
108.20 |
73.44 |
54.70 |
59.03 |
206.01 |
| Share Prices Of
2024
|
| Dec 2024 |
122.95 |
81.80 |
104.75 |
71.40 |
43.69 |
57.15 |
199.44 |
| Nov 2024 |
85.90 |
61.15 |
83.60 |
48.15 |
31.38 |
45.61 |
159.17 |
| Oct 2024 |
76.95 |
55.00 |
64.65 |
44.13 |
29.47 |
35.27 |
123.09 |
| Sep 2024 |
68.80 |
58.00 |
60.00 |
37.98 |
30.77 |
32.73 |
114.24 |
| Aug 2024 |
83.00 |
65.50 |
67.85 |
49.52 |
34.24 |
37.02 |
129.19 |
| Top |
| |
|
|
|
|
|
|