"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

N D Metal Industries Ltd
Industry : Mining / Minerals / Metals	Chairman :
Home : Indian Private	Book Value: 12.6612903
BSE Code : 512024	Market Cap: 18.8
NSE Code :	P / E : 128.49

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2026	79.80	75.81	75.81	76.12	72.31	72.31	18.80
Apr 2026	76.00	75.00	76.00	72.49	70.60	72.49	18.85
Mar 2026	95.05	75.00	75.00	95.90	71.54	71.54	18.60
Feb 2026	99.55	94.50	94.58	99.95	89.84	90.21	23.46
Jan 2026	94.81	90.30	90.30	94.95	86.13	86.13	22.39
Share Prices Of 2025
Dec 2025	90.30	86.00	90.30	86.13	82.03	86.13	22.39
Nov 2025	87.00	86.52	87.00	82.98	82.53	82.98	21.58
Oct 2025	86.96	86.51	86.51	83.38	82.52	82.52	21.45
Sep 2025	86.94	86.08	86.52	82.93	82.11	82.53	21.46
Jun 2025	91.51	91.51	91.51	87.29	87.29	87.29	22.69
May 2025	93.88	91.96	91.96	90.43	87.72	87.72	22.81
Apr 2025	97.85	97.85	97.85	93.33	93.33	93.33	24.27
Mar 2025	97.85	97.60	97.85	93.33	92.86	93.33	24.27
Feb 2025	100.00	100.00	100.00	190.77	190.77	190.77	24.80
Share Prices Of 2024
Dec 2024	101.00	100.00	100.00	194.60	190.77	190.77	24.80
Oct 2024	102.00	102.00	102.00	194.58	194.58	194.58	25.30
Sep 2024	102.00	102.00	102.00	194.58	194.58	194.58	25.30
Aug 2024	108.15	97.85	102.75	206.32	177.33	196.02	25.48
Jul 2024	110.00	104.50	104.50	209.85	199.35	199.35	25.92
Jun 2024	110.00	110.00	110.00	209.85	209.85	209.85	27.28
May 2024	110.00	103.55	109.25	211.29	197.54	208.42	27.09
Apr 2024	114.70	104.00	111.50	218.81	198.40	212.71	27.65
Mar 2024	109.00	104.05	104.05	207.94	198.50	198.50	25.80
Feb 2024	100.70	100.24	100.24	139.38	138.11	138.11	24.86
Jan 2024	99.75	81.27	95.91	137.43	106.38	132.14	23.79
Share Prices Of 2023
Dec 2023	125.00	99.75	99.75	176.46	137.43	137.43	24.74
Nov 2023	122.65	64.93	122.60	169.05	89.46	168.92	30.40
Oct 2023	61.84	46.17	61.84	85.20	63.61	85.20	15.34
Sep 2023	43.98	36.20	43.98	60.59	45.25	60.59	10.91
Aug 2023	38.00	37.55	37.55	52.98	51.74	51.74	9.31
Jul 2023	37.55	36.62	37.55	51.74	49.20	51.74	9.31
Jun 2023	37.55	37.55	37.55	51.74	51.74	51.74	9.31
May 2023	47.25	37.55	37.55	66.77	51.74	51.74	9.31
Apr 2023	45.00	45.00	45.00	62.00	62.00	62.00	11.16
Mar 2023	45.00	45.00	45.00	62.00	62.00	62.00	11.16
Feb 2023	45.00	44.00	45.00	0.00	0.00	0.00	11.16
Jan 2023	45.00	42.75	45.00	0.00	0.00	0.00	11.16
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView