"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Kanoria Energy & Infrastructure Ltd
Industry : Cement Products	Chairman :
Home : Kanoria	Book Value: 10.9944027
BSE Code : 539620	Market Cap: 124.87
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Feb 2026	17.50	15.01	15.95	43.17	34.39	38.00	136.04
Jan 2026	18.00	14.00	15.84	47.24	31.42	37.74	135.10
Share Prices Of 2025
Dec 2025	20.49	14.65	16.21	52.59	33.51	38.62	138.26
Nov 2025	21.93	18.12	19.35	53.89	40.85	46.10	165.04
Oct 2025	23.85	20.01	21.50	61.68	45.97	51.22	183.38
Sep 2025	28.90	20.60	22.10	83.19	45.36	52.65	188.49
Aug 2025	23.90	20.60	21.59	62.25	47.89	51.44	184.14
Jul 2025	25.00	21.05	22.85	62.96	46.20	54.44	194.89
Jun 2025	28.00	22.41	23.50	76.83	51.59	55.99	200.43
May 2025	29.60	23.25	25.77	82.12	54.39	61.40	219.80
Apr 2025	28.00	21.65	23.93	73.65	44.40	57.01	204.10
Mar 2025	29.80	22.54	24.39	76.57	52.63	58.11	208.03
Feb 2025	32.37	24.30	26.07	38.02	25.56	28.47	222.35
Jan 2025	36.66	26.55	30.64	42.72	25.49	33.46	261.33
Share Prices Of 2024
Dec 2024	38.85	33.00	33.92	46.03	33.25	37.04	289.31
Nov 2024	41.98	31.54	34.80	49.86	33.77	38.00	296.81
Oct 2024	45.40	33.49	39.98	54.41	35.20	43.66	341.00
Sep 2024	48.84	36.61	41.41	55.09	38.96	45.22	353.19
Aug 2024	60.20	31.35	48.69	71.16	31.98	53.17	415.28
Jul 2024	37.89	30.60	34.27	43.42	31.08	37.43	292.29
Jun 2024	36.95	25.90	31.40	43.04	26.24	34.29	267.81
May 2024	32.40	27.05	27.96	38.29	28.30	30.53	238.47
Apr 2024	32.95	28.30	29.75	37.47	29.97	32.49	253.74
Mar 2024	32.45	27.60	28.66	37.83	28.89	31.30	244.45
Feb 2024	41.60	30.36	31.33	38.54	24.54	27.98	267.22
Jan 2024	40.49	27.79	40.49	36.16	24.16	36.16	345.34
Share Prices Of 2023
Dec 2023	31.80	26.76	28.92	29.90	22.97	25.83	246.66
Nov 2023	30.79	24.60	28.86	28.25	21.56	25.77	246.15
Oct 2023	34.80	26.66	28.92	32.66	23.31	25.83	246.66
Sep 2023	40.50	21.00	33.70	40.50	18.52	30.10	287.43
Aug 2023	23.50	20.02	21.86	22.44	16.77	19.52	186.45
Jul 2023	23.85	19.08	20.79	22.79	16.50	18.57	177.32
Jun 2023	23.48	18.25	20.54	22.72	15.88	18.34	175.19
May 2023	25.95	18.21	20.76	27.19	14.04	18.54	177.06
Apr 2023	22.32	16.06	18.72	23.72	12.63	16.72	159.67
Mar 2023	21.49	17.23	17.83	20.85	14.73	15.92	152.07
Feb 2023	23.40	18.75	20.45	29.44	20.05	24.02	174.42
Jan 2023	26.40	19.05	22.10	36.07	19.92	25.96	188.49
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView