Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Dipna Pharmachem Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : Dipna Shah
    Home        : Indian Private  Book Value: 16.0084632
    BSE Code  : 543594  Market Cap: 43.21
    NSE Code  :   P / E              : 43.83 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 25.00 19.00 19.63 64.29 44.28 48.66 47.20
Sep 2025 23.00 18.72 20.07 57.04 43.37 49.75 48.26
Aug 2025 23.47 18.45 19.00 60.93 42.02 47.10 45.69
Jul 2025 25.66 21.59 23.30 66.19 49.63 57.76 56.03
Jun 2025 23.58 21.17 22.61 60.37 50.45 56.05 54.37
May 2025 26.31 20.56 22.45 67.85 46.43 55.65 53.98
Apr 2025 22.49 14.00 22.48 55.78 34.70 55.73 54.05
Mar 2025 14.43 11.92 14.30 37.30 29.33 35.45 34.38
Feb 2025 16.55 11.45 12.54 39.70 24.51 27.66 30.15
Jan 2025 16.40 13.55 14.29 38.38 29.76 31.52 34.36
Share Prices Of 2024
Dec 2024 14.41 6.60 14.41 31.79 13.93 31.79 34.65
Nov 2024 7.85 6.40 6.72 18.01 13.53 14.82 16.16
Oct 2024 8.08 6.80 7.18 18.00 14.41 15.84 17.26
Sep 2024 8.63 7.55 7.78 19.68 16.16 17.16 18.71
Aug 2024 9.80 7.00 8.15 22.40 15.08 17.98 19.60
Jul 2024 8.33 7.46 7.74 18.71 15.78 17.07 18.61
Jun 2024 8.80 7.51 8.14 19.91 15.51 17.96 19.57
May 2024 9.26 8.01 8.43 20.81 16.73 18.60 20.27
Apr 2024 11.45 8.00 9.04 28.75 17.60 19.94 21.74
Mar 2024 13.29 9.35 9.42 33.05 20.47 20.78 22.65
Feb 2024 14.53 10.34 12.06 26.11 28.68 31.87 29.00
Jan 2024 11.91 8.22 9.97 20.56 12.34 15.96 14.52
Share Prices Of 2023
Dec 2023 11.45 8.75 8.75 20.25 14.01 14.01 12.75
Nov 2023 12.23 9.78 10.39 21.29 14.73 16.64 15.14
Oct 2023 16.60 11.10 11.10 26.97 17.77 17.77 16.17
Sep 2023 24.12 11.10 11.83 44.18 15.01 18.94 17.24
Aug 2023 18.90 15.83 17.69 32.32 24.79 28.32 25.77
Jul 2023 22.10 15.51 15.94 41.29 24.66 25.52 23.22
Jun 2023 23.48 13.15 20.46 44.82 19.93 32.75 29.81
May 2023 14.42 12.22 13.35 23.85 19.56 21.38 19.45
Apr 2023 15.20 10.27 14.26 28.14 14.89 22.84 20.78
Mar 2023 12.82 8.63 10.31 22.26 12.11 16.51 15.02
Feb 2023 15.82 10.76 11.91 19.69 11.44 14.83 17.36
Jan 2023 18.24 15.08 15.12 23.56 18.72 18.82 22.02
Share Prices Of 2022
Dec 2022 18.53 14.87 16.76 24.77 17.64 20.87 24.42
Nov 2022 19.06 15.12 16.72 24.26 17.95 20.82 24.36
Oct 2022 20.54 15.98 16.60 27.80 18.74 20.67 24.18
Sep 2022 27.61 18.53 19.31 34.58 20.81 24.04 28.13
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView