 |
|
|
| Share Prices |
|
| Varanium Cloud Ltd | | Industry : Computers - Software - Medium / Small | Chairman : HARSHAWARDHAN SABALE | | Home : Indian Private | Book Value: 58.6151128 | | BSE Code : 535478 | Market Cap: 25.53 | | NSE Code : CLOUD | P / E : 0.24 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
8.05 |
6.60 |
6.60 |
0.38 |
0.31 |
0.31 |
26.74 |
| Mar 2025 |
10.05 |
8.45 |
8.45 |
0.49 |
0.40 |
0.40 |
34.24 |
| Feb 2025 |
12.05 |
10.20 |
10.35 |
0.58 |
0.48 |
0.49 |
41.94 |
| Jan 2025 |
16.00 |
11.30 |
11.90 |
0.80 |
0.52 |
0.56 |
48.22 |
| Share Prices Of
2024
|
| Dec 2024 |
20.75 |
14.70 |
14.85 |
1.08 |
0.68 |
0.70 |
60.17 |
| Nov 2024 |
20.55 |
14.80 |
15.60 |
1.01 |
0.68 |
0.74 |
63.21 |
| Sep 2024 |
28.75 |
19.65 |
20.00 |
1.50 |
0.92 |
0.95 |
81.04 |
| Aug 2024 |
27.40 |
22.00 |
27.40 |
1.30 |
1.03 |
1.30 |
111.03 |
| Jul 2024 |
39.55 |
23.90 |
25.95 |
2.07 |
1.03 |
1.23 |
105.15 |
| Jun 2024 |
29.65 |
13.80 |
29.65 |
1.41 |
0.59 |
1.41 |
120.15 |
| May 2024 |
45.60 |
17.75 |
17.75 |
2.21 |
0.84 |
0.84 |
71.93 |
| Apr 2024 |
59.85 |
40.30 |
43.85 |
2.96 |
1.72 |
2.08 |
177.69 |
| Mar 2024 |
75.90 |
42.40 |
42.40 |
4.14 |
1.99 |
1.99 |
170.47 |
| Feb 2024 |
113.40 |
67.00 |
70.05 |
5.58 |
2.65 |
3.30 |
281.64 |
| Jan 2024 |
147.00 |
100.15 |
112.70 |
7.97 |
4.35 |
5.30 |
453.12 |
| Share Prices Of
2023
|
| Dec 2023 |
131.10 |
99.05 |
100.05 |
6.54 |
4.61 |
4.71 |
402.26 |
| Nov 2023 |
146.00 |
105.35 |
130.15 |
7.28 |
4.88 |
6.12 |
523.28 |
| Oct 2023 |
239.95 |
138.90 |
141.75 |
13.09 |
6.45 |
6.67 |
569.92 |
| Sep 2023 |
166.00 |
140.45 |
141.90 |
7.98 |
6.54 |
6.68 |
570.52 |
| Aug 2023 |
179.90 |
143.52 |
153.90 |
9.03 |
6.83 |
7.39 |
631.83 |
| Jul 2023 |
193.03 |
128.49 |
174.71 |
10.24 |
6.06 |
8.39 |
717.27 |
| Jun 2023 |
184.60 |
126.48 |
132.80 |
9.74 |
6.08 |
6.38 |
545.19 |
| May 2023 |
223.09 |
151.55 |
175.84 |
22.83 |
6.59 |
8.45 |
721.89 |
| Apr 2023 |
202.37 |
141.61 |
202.37 |
19.44 |
12.31 |
19.44 |
1,661.60 |
| Mar 2023 |
266.78 |
145.06 |
168.20 |
26.82 |
12.61 |
16.16 |
1,381.07 |
| Feb 2023 |
358.08 |
267.01 |
267.01 |
361.27 |
261.00 |
261.00 |
2,192.42 |
| Jan 2023 |
392.32 |
254.74 |
329.18 |
423.84 |
249.00 |
321.77 |
2,702.83 |
| Share Prices Of
2022
|
| Dec 2022 |
253.11 |
163.03 |
242.62 |
266.68 |
151.15 |
237.15 |
1,992.09 |
| Nov 2022 |
161.83 |
72.80 |
156.04 |
172.26 |
64.38 |
152.53 |
1,281.26 |
| Oct 2022 |
76.63 |
35.87 |
76.63 |
74.91 |
31.44 |
74.91 |
629.22 |
| Sep 2022 |
34.57 |
29.91 |
34.57 |
33.79 |
27.72 |
33.79 |
283.85 |
| Top |
| |
|
|
|
|
|
|