 |
|
|
| Share Prices |
|
| Cargosol Logistics Ltd | | Industry : Miscellaneous | Chairman : Samuel Janathan Muliyil | | Home : Indian Private | Book Value: 19.6544118 | | BSE Code : 543621 | Market Cap: 17.95 | | NSE Code : | P / E : 88 | |
| |
|
|
|
|
 |
 |
| May 2026 |
18.53 |
17.60 |
17.60 |
94.50 |
89.76 |
89.76 |
17.95 |
| Apr 2026 |
23.50 |
15.30 |
19.50 |
119.85 |
78.03 |
99.45 |
19.89 |
| Mar 2026 |
23.81 |
22.62 |
22.62 |
121.43 |
115.36 |
115.36 |
23.07 |
| Feb 2026 |
25.06 |
25.06 |
25.06 |
127.81 |
127.81 |
127.81 |
25.56 |
| Jan 2026 |
26.37 |
26.37 |
26.37 |
134.49 |
134.49 |
134.49 |
26.90 |
| Share Prices Of
2025
|
| Nov 2025 |
27.75 |
27.00 |
27.75 |
141.53 |
133.98 |
141.53 |
28.31 |
| Oct 2025 |
26.61 |
18.53 |
26.61 |
135.71 |
85.55 |
135.71 |
27.14 |
| Sep 2025 |
25.90 |
19.00 |
19.00 |
152.05 |
96.90 |
96.90 |
19.38 |
| Aug 2025 |
28.80 |
16.00 |
25.00 |
151.08 |
80.59 |
127.50 |
25.50 |
| Jul 2025 |
18.45 |
16.81 |
16.81 |
94.10 |
85.73 |
85.73 |
17.15 |
| Jun 2025 |
20.47 |
15.09 |
18.82 |
104.40 |
76.96 |
95.98 |
19.20 |
| May 2025 |
19.50 |
17.70 |
19.50 |
99.45 |
90.27 |
99.45 |
19.89 |
| Apr 2025 |
19.84 |
14.25 |
19.50 |
101.18 |
68.58 |
99.45 |
19.89 |
| Mar 2025 |
19.50 |
12.90 |
13.78 |
104.83 |
61.59 |
70.28 |
14.06 |
| Feb 2025 |
24.00 |
19.50 |
20.00 |
0.00 |
0.00 |
0.00 |
20.40 |
| Jan 2025 |
28.70 |
25.50 |
26.00 |
0.00 |
0.00 |
0.00 |
26.52 |
| Share Prices Of
2024
|
| Dec 2024 |
32.99 |
26.02 |
27.00 |
0.00 |
0.00 |
0.00 |
27.54 |
| Nov 2024 |
31.20 |
25.50 |
28.00 |
0.00 |
0.00 |
0.00 |
28.56 |
| Oct 2024 |
33.60 |
26.50 |
27.11 |
0.00 |
0.00 |
0.00 |
27.65 |
| Sep 2024 |
35.49 |
29.50 |
29.80 |
0.00 |
0.00 |
0.00 |
30.40 |
| Aug 2024 |
34.99 |
29.00 |
30.10 |
0.00 |
0.00 |
0.00 |
30.70 |
| Jul 2024 |
39.00 |
32.59 |
33.50 |
0.00 |
0.00 |
0.00 |
34.17 |
| Jun 2024 |
42.00 |
32.01 |
35.60 |
0.00 |
0.00 |
0.00 |
36.31 |
| May 2024 |
46.00 |
31.20 |
33.65 |
0.00 |
0.00 |
0.00 |
34.32 |
| Apr 2024 |
41.60 |
34.00 |
37.73 |
0.00 |
0.00 |
0.00 |
38.48 |
| Mar 2024 |
43.70 |
29.65 |
30.08 |
0.00 |
0.00 |
0.00 |
30.68 |
| Feb 2024 |
53.30 |
41.30 |
42.30 |
18.63 |
12.69 |
13.32 |
43.15 |
| Jan 2024 |
52.70 |
37.61 |
50.89 |
16.70 |
11.84 |
16.02 |
51.91 |
| Share Prices Of
2023
|
| Dec 2023 |
42.00 |
37.11 |
39.00 |
14.24 |
11.68 |
12.28 |
39.78 |
| Nov 2023 |
57.90 |
38.10 |
38.45 |
19.85 |
11.96 |
12.10 |
39.22 |
| Oct 2023 |
54.00 |
45.00 |
51.99 |
17.03 |
13.01 |
16.37 |
53.03 |
| Sep 2023 |
57.10 |
43.80 |
51.04 |
20.85 |
13.13 |
16.07 |
52.06 |
| Aug 2023 |
50.19 |
41.65 |
43.00 |
16.44 |
13.01 |
13.54 |
43.86 |
| Jul 2023 |
43.00 |
40.01 |
42.00 |
13.54 |
12.29 |
13.22 |
42.84 |
| Jun 2023 |
50.00 |
38.50 |
43.28 |
16.42 |
12.12 |
13.63 |
44.15 |
| May 2023 |
54.00 |
36.48 |
42.00 |
17.32 |
10.74 |
13.22 |
42.84 |
| Apr 2023 |
53.85 |
42.10 |
49.02 |
18.10 |
13.25 |
15.43 |
50.00 |
| Mar 2023 |
56.90 |
38.50 |
41.00 |
18.70 |
11.89 |
12.91 |
41.82 |
| Feb 2023 |
63.00 |
47.50 |
50.00 |
11.89 |
8.00 |
9.09 |
51.00 |
| Jan 2023 |
66.60 |
52.00 |
58.30 |
12.31 |
8.67 |
10.60 |
59.47 |
| Top |
| |
|
|
|
|
|
|