 |
|
|
| Share Prices |
|
| Mafia Trends Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 18.9770049 | | BSE Code : 543613 | Market Cap: 2.59 | | NSE Code : | P / E : 5.47 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
5.29 |
4.50 |
5.14 |
5.89 |
4.26 |
5.56 |
2.28 |
| Jun 2026 |
8.27 |
5.11 |
5.30 |
11.40 |
5.33 |
5.73 |
2.35 |
| May 2026 |
8.00 |
5.60 |
6.05 |
10.61 |
5.61 |
6.54 |
2.68 |
| Apr 2026 |
7.95 |
5.58 |
7.45 |
8.60 |
4.95 |
8.06 |
3.30 |
| Mar 2026 |
9.00 |
6.00 |
8.00 |
10.95 |
5.56 |
8.65 |
3.55 |
| Feb 2026 |
8.00 |
6.34 |
7.00 |
9.23 |
6.86 |
7.57 |
3.10 |
| Jan 2026 |
7.95 |
6.05 |
6.45 |
9.30 |
6.18 |
6.97 |
2.86 |
| Share Prices Of
2025
|
| Dec 2025 |
11.37 |
7.59 |
7.59 |
12.29 |
8.21 |
8.21 |
3.37 |
| Nov 2025 |
14.60 |
10.10 |
11.11 |
15.79 |
8.23 |
12.01 |
4.93 |
| Oct 2025 |
12.00 |
8.13 |
11.90 |
13.09 |
6.01 |
12.87 |
5.28 |
| Sep 2025 |
16.00 |
10.50 |
11.00 |
19.77 |
10.84 |
11.89 |
4.88 |
| Aug 2025 |
16.00 |
12.30 |
14.00 |
18.21 |
11.69 |
15.14 |
6.21 |
| Jul 2025 |
15.40 |
12.30 |
15.29 |
16.66 |
13.30 |
16.53 |
6.78 |
| Jun 2025 |
15.60 |
12.36 |
12.70 |
18.04 |
12.56 |
13.73 |
5.63 |
| May 2025 |
13.83 |
11.23 |
13.41 |
14.96 |
11.96 |
14.50 |
5.95 |
| Apr 2025 |
14.09 |
11.95 |
12.10 |
15.24 |
12.76 |
13.08 |
5.36 |
| Mar 2025 |
15.49 |
13.55 |
13.89 |
16.75 |
13.89 |
15.02 |
6.16 |
| Feb 2025 |
17.70 |
14.25 |
14.32 |
23.78 |
19.05 |
19.24 |
6.35 |
| Jan 2025 |
27.98 |
16.85 |
18.28 |
41.54 |
20.87 |
24.56 |
8.10 |
| Share Prices Of
2024
|
| Dec 2024 |
24.48 |
14.45 |
22.26 |
36.17 |
19.27 |
29.91 |
9.87 |
| Nov 2024 |
17.85 |
14.43 |
15.75 |
24.36 |
18.65 |
21.16 |
6.98 |
| Oct 2024 |
20.40 |
15.62 |
17.99 |
29.24 |
19.18 |
24.17 |
7.98 |
| Sep 2024 |
22.99 |
17.20 |
17.29 |
33.48 |
21.25 |
23.23 |
7.67 |
| Aug 2024 |
20.70 |
13.10 |
19.35 |
29.75 |
17.36 |
26.00 |
8.58 |
| Jul 2024 |
18.51 |
15.19 |
16.34 |
25.29 |
19.14 |
21.95 |
7.24 |
| Jun 2024 |
16.67 |
14.03 |
14.96 |
22.63 |
17.64 |
20.10 |
6.63 |
| May 2024 |
17.39 |
12.84 |
16.34 |
23.36 |
16.11 |
21.95 |
7.24 |
| Apr 2024 |
19.05 |
12.36 |
17.54 |
28.15 |
16.61 |
23.56 |
7.78 |
| Mar 2024 |
13.45 |
11.95 |
12.65 |
18.07 |
16.05 |
17.00 |
5.61 |
| Feb 2024 |
14.02 |
12.00 |
13.45 |
29.60 |
24.32 |
28.40 |
5.96 |
| Jan 2024 |
16.30 |
14.75 |
14.75 |
34.41 |
31.14 |
31.14 |
6.54 |
| Share Prices Of
2023
|
| Dec 2023 |
20.30 |
12.00 |
17.11 |
48.33 |
24.82 |
36.12 |
7.59 |
| Nov 2023 |
14.95 |
13.15 |
14.00 |
31.56 |
25.62 |
29.56 |
6.21 |
| Oct 2023 |
17.00 |
15.00 |
15.00 |
35.89 |
31.67 |
31.67 |
6.65 |
| Sep 2023 |
17.35 |
14.16 |
17.25 |
36.84 |
29.89 |
36.42 |
7.65 |
| Aug 2023 |
16.00 |
14.00 |
15.99 |
33.78 |
29.04 |
33.76 |
7.09 |
| Jul 2023 |
18.13 |
14.26 |
16.05 |
38.28 |
26.75 |
33.88 |
7.12 |
| Jun 2023 |
17.00 |
14.40 |
16.98 |
36.34 |
25.78 |
35.85 |
7.53 |
| May 2023 |
19.39 |
14.18 |
16.06 |
40.94 |
29.48 |
33.91 |
7.12 |
| Apr 2023 |
17.19 |
12.16 |
17.19 |
36.29 |
23.63 |
36.29 |
7.62 |
| Mar 2023 |
15.94 |
13.40 |
13.47 |
33.65 |
28.14 |
28.44 |
5.97 |
| Feb 2023 |
20.80 |
14.45 |
15.20 |
13.22 |
8.63 |
9.11 |
6.74 |
| Jan 2023 |
22.50 |
17.40 |
19.90 |
14.37 |
9.65 |
11.92 |
8.82 |
| Top |
| |
|
|
|
|
|
|