 |
|
|
| Share Prices |
|
| Alliance Integrated Metaliks Ltd | | Industry : Steel - Medium / Small | Chairman : D S Chahal | | Home : Indian Private | Book Value: -9.0898848 | | BSE Code : 534064 | Market Cap: 113.75 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2026 |
1.75 |
1.52 |
1.64 |
0.00 |
0.00 |
0.00 |
64.77 |
| Apr 2026 |
1.92 |
1.36 |
1.63 |
0.00 |
0.00 |
0.00 |
64.38 |
| Mar 2026 |
1.80 |
1.30 |
1.33 |
0.00 |
0.00 |
0.00 |
52.53 |
| Feb 2026 |
1.86 |
1.48 |
1.56 |
0.00 |
0.00 |
0.00 |
61.61 |
| Jan 2026 |
2.07 |
1.64 |
1.78 |
0.00 |
0.00 |
0.00 |
70.30 |
| Share Prices Of
2025
|
| Dec 2025 |
2.01 |
1.65 |
1.68 |
0.00 |
0.00 |
0.00 |
66.35 |
| Nov 2025 |
2.08 |
1.66 |
1.99 |
0.00 |
0.00 |
0.00 |
78.60 |
| Oct 2025 |
2.15 |
1.79 |
1.86 |
0.00 |
0.00 |
0.00 |
73.46 |
| Sep 2025 |
2.22 |
1.72 |
1.89 |
0.00 |
0.00 |
0.00 |
74.65 |
| Aug 2025 |
3.33 |
1.76 |
1.89 |
0.00 |
0.00 |
0.00 |
74.65 |
| Jul 2025 |
3.38 |
2.88 |
3.18 |
0.00 |
0.00 |
0.00 |
125.59 |
| Jun 2025 |
4.11 |
2.90 |
3.02 |
0.00 |
0.00 |
0.00 |
119.27 |
| May 2025 |
4.32 |
3.77 |
4.05 |
0.00 |
0.00 |
0.00 |
159.95 |
| Apr 2025 |
4.60 |
3.81 |
4.27 |
0.00 |
0.00 |
0.00 |
168.64 |
| Mar 2025 |
5.48 |
3.64 |
3.82 |
0.00 |
0.00 |
0.00 |
150.87 |
| Feb 2025 |
6.24 |
5.06 |
5.26 |
0.00 |
0.00 |
0.00 |
207.74 |
| Jan 2025 |
9.71 |
4.99 |
5.27 |
0.00 |
0.00 |
0.00 |
208.14 |
| Share Prices Of
2024
|
| Dec 2024 |
10.84 |
8.51 |
9.71 |
0.00 |
0.00 |
0.00 |
383.50 |
| Nov 2024 |
13.94 |
8.54 |
9.42 |
0.00 |
0.00 |
0.00 |
372.04 |
| Oct 2024 |
18.74 |
14.22 |
14.22 |
0.00 |
0.00 |
0.00 |
561.62 |
| Sep 2024 |
24.99 |
16.75 |
16.75 |
0.00 |
0.00 |
0.00 |
661.54 |
| Aug 2024 |
30.00 |
21.06 |
25.50 |
0.00 |
0.00 |
0.00 |
1,007.12 |
| Jul 2024 |
34.33 |
23.35 |
29.42 |
0.00 |
0.00 |
0.00 |
1,161.94 |
| Jun 2024 |
29.67 |
20.67 |
26.00 |
0.00 |
0.00 |
0.00 |
1,026.74 |
| May 2024 |
24.66 |
21.28 |
23.93 |
0.00 |
0.00 |
0.00 |
945.12 |
| Apr 2024 |
24.27 |
16.05 |
22.52 |
0.00 |
0.00 |
0.00 |
889.56 |
| Mar 2024 |
19.37 |
14.21 |
17.61 |
0.00 |
0.00 |
0.00 |
695.51 |
| Feb 2024 |
16.82 |
11.75 |
16.47 |
0.00 |
0.00 |
0.00 |
650.61 |
| Jan 2024 |
15.23 |
11.60 |
12.82 |
0.00 |
0.00 |
0.00 |
506.19 |
| Share Prices Of
2023
|
| Dec 2023 |
14.53 |
11.06 |
11.83 |
0.00 |
0.00 |
0.00 |
412.24 |
| Nov 2023 |
12.22 |
8.37 |
12.22 |
0.00 |
0.00 |
0.00 |
425.71 |
| Oct 2023 |
9.97 |
8.02 |
8.79 |
0.00 |
0.00 |
0.00 |
306.22 |
| Sep 2023 |
13.33 |
9.40 |
9.82 |
0.00 |
0.00 |
0.00 |
341.99 |
| Aug 2023 |
12.50 |
7.35 |
11.69 |
0.00 |
0.00 |
0.00 |
407.37 |
| Jul 2023 |
9.93 |
6.43 |
7.14 |
0.00 |
0.00 |
0.00 |
248.74 |
| Jun 2023 |
10.17 |
8.67 |
9.23 |
0.00 |
0.00 |
0.00 |
321.67 |
| May 2023 |
10.05 |
8.42 |
9.04 |
0.00 |
0.00 |
0.00 |
315.05 |
| Apr 2023 |
11.38 |
9.03 |
9.50 |
0.00 |
0.00 |
0.00 |
330.96 |
| Mar 2023 |
12.45 |
7.96 |
11.00 |
0.00 |
0.00 |
0.00 |
383.33 |
| Feb 2023 |
10.82 |
7.82 |
8.35 |
0.00 |
0.00 |
0.00 |
290.89 |
| Jan 2023 |
13.45 |
9.62 |
10.32 |
0.00 |
0.00 |
0.00 |
359.41 |
| Top |
| |
|
|
|
|
|
|