|
|
| Share Prices |
|
| Birla Corporation Ltd | | Industry : Cement - North India | Chairman : H V Lodha | | Home : Birla MP | Book Value: 623.4605895 | | BSE Code : 500335 | Market Cap: 7507.7 | | NSE Code : BIRLACORPN | P / E : 25.44 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
1,053.55 |
903.80 |
983.25 |
61.77 |
51.35 |
57.39 |
7,572.01 |
| May 2026 |
1,103.05 |
914.10 |
997.35 |
66.59 |
50.69 |
58.21 |
7,680.59 |
| Apr 2026 |
987.00 |
849.10 |
913.05 |
58.32 |
47.07 |
53.29 |
7,031.40 |
| Mar 2026 |
967.45 |
773.90 |
834.40 |
58.30 |
44.33 |
48.70 |
6,425.71 |
| Feb 2026 |
1,113.35 |
974.05 |
1,001.20 |
65.76 |
55.31 |
58.44 |
7,710.24 |
| Jan 2026 |
1,118.95 |
1,001.00 |
1,058.85 |
65.85 |
56.87 |
61.80 |
8,154.20 |
| Share Prices Of
2025
|
| Dec 2025 |
1,135.00 |
1,011.00 |
1,064.15 |
67.64 |
58.33 |
62.11 |
8,195.02 |
| Nov 2025 |
1,245.70 |
1,116.50 |
1,119.40 |
74.55 |
64.79 |
65.34 |
8,620.50 |
| Oct 2025 |
1,345.00 |
1,159.30 |
1,176.60 |
88.38 |
66.53 |
68.68 |
9,061.00 |
| Sep 2025 |
1,335.00 |
1,210.75 |
1,219.70 |
80.41 |
70.36 |
71.19 |
9,392.91 |
| Aug 2025 |
1,369.95 |
1,228.90 |
1,251.75 |
83.13 |
70.36 |
73.06 |
9,639.73 |
| Jul 2025 |
1,537.15 |
1,324.90 |
1,353.65 |
99.87 |
76.30 |
79.01 |
10,424.46 |
| Jun 2025 |
1,419.00 |
1,240.75 |
1,340.40 |
84.45 |
70.58 |
78.24 |
10,322.42 |
| May 2025 |
1,441.35 |
1,001.05 |
1,373.45 |
86.41 |
55.25 |
80.16 |
10,576.94 |
| Apr 2025 |
1,154.90 |
960.05 |
1,059.45 |
67.91 |
49.27 |
61.84 |
8,158.82 |
| Mar 2025 |
1,114.00 |
901.85 |
1,055.20 |
66.42 |
49.96 |
61.59 |
8,126.10 |
| Feb 2025 |
1,206.50 |
942.65 |
972.35 |
48.45 |
37.04 |
38.46 |
7,488.07 |
| Jan 2025 |
1,269.85 |
1,100.00 |
1,167.35 |
51.21 |
42.94 |
46.18 |
8,989.76 |
| Share Prices Of
2024
|
| Dec 2024 |
1,324.90 |
1,191.00 |
1,236.95 |
53.33 |
46.87 |
48.93 |
9,525.75 |
| Nov 2024 |
1,247.10 |
1,074.20 |
1,242.60 |
49.51 |
41.40 |
49.15 |
9,569.26 |
| Oct 2024 |
1,296.90 |
1,101.00 |
1,168.20 |
51.64 |
41.63 |
46.21 |
8,996.31 |
| Sep 2024 |
1,377.95 |
1,233.10 |
1,266.50 |
56.19 |
48.59 |
50.10 |
9,753.32 |
| Aug 2024 |
1,555.00 |
1,212.35 |
1,331.65 |
61.62 |
46.25 |
52.68 |
10,255.04 |
| Jul 2024 |
1,652.00 |
1,475.35 |
1,529.10 |
67.65 |
56.92 |
60.49 |
11,775.60 |
| Jun 2024 |
1,656.10 |
1,311.05 |
1,597.05 |
67.81 |
49.46 |
63.17 |
12,298.88 |
| May 2024 |
1,678.00 |
1,400.00 |
1,410.20 |
72.08 |
54.51 |
55.78 |
10,859.95 |
| Apr 2024 |
1,567.20 |
1,424.95 |
1,441.90 |
62.98 |
56.10 |
57.04 |
11,104.07 |
| Mar 2024 |
1,680.00 |
1,374.70 |
1,424.40 |
66.56 |
52.29 |
56.35 |
10,969.30 |
| Feb 2024 |
1,801.25 |
1,475.00 |
1,636.45 |
218.51 |
174.13 |
194.24 |
12,602.30 |
| Jan 2024 |
1,585.00 |
1,361.95 |
1,532.60 |
194.57 |
159.72 |
181.91 |
11,802.55 |
| Share Prices Of
2023
|
| Dec 2023 |
1,474.00 |
1,320.95 |
1,441.50 |
179.08 |
152.26 |
171.10 |
11,100.99 |
| Nov 2023 |
1,397.00 |
1,247.00 |
1,354.25 |
169.49 |
146.64 |
160.74 |
10,429.08 |
| Oct 2023 |
1,298.00 |
1,136.90 |
1,271.95 |
157.12 |
127.58 |
150.98 |
9,795.29 |
| Sep 2023 |
1,337.00 |
1,137.90 |
1,229.60 |
163.05 |
131.24 |
145.95 |
9,469.15 |
| Aug 2023 |
1,258.90 |
1,061.30 |
1,148.35 |
151.18 |
122.52 |
136.30 |
8,843.44 |
| Jul 2023 |
1,259.85 |
1,182.50 |
1,223.30 |
156.53 |
139.93 |
145.20 |
9,420.63 |
| Jun 2023 |
1,266.00 |
1,103.90 |
1,242.50 |
153.11 |
126.24 |
147.48 |
9,568.49 |
| May 2023 |
1,126.50 |
908.05 |
1,121.05 |
134.36 |
105.22 |
133.06 |
8,633.21 |
| Apr 2023 |
940.90 |
885.05 |
915.95 |
114.84 |
101.70 |
108.72 |
7,053.73 |
| Mar 2023 |
944.30 |
846.35 |
887.10 |
113.30 |
98.04 |
105.30 |
6,831.56 |
| Feb 2023 |
952.50 |
843.05 |
870.80 |
34.22 |
28.61 |
29.91 |
6,706.03 |
| Jan 2023 |
1,005.00 |
884.50 |
906.60 |
35.08 |
29.68 |
31.14 |
6,981.73 |
| Top |
| |
|
|
|
|
|