Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Concord Drugs Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : S Nagi Reddy
    Home        : Indian Private  Book Value: 34.11
    BSE Code  : 538965  Market Cap: 41.23
    NSE Code  :   P / E              : 137.43 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 35.50 29.00 31.50 94.24 64.53 75.00 31.50
Apr 2025 34.60 29.50 29.95 89.61 69.18 71.31 29.95
Mar 2025 37.84 26.10 31.08 96.58 59.07 74.00 31.08
Feb 2025 37.90 28.50 30.55 102.43 61.28 72.74 30.55
Jan 2025 41.00 28.52 35.42 104.47 60.65 84.33 35.42
Share Prices Of 2024
Dec 2024 42.00 34.50 37.70 112.48 80.97 89.76 37.70
Nov 2024 40.99 33.94 35.00 105.27 79.36 83.33 35.00
Oct 2024 39.00 33.00 37.61 96.29 76.85 89.55 37.61
Sep 2024 39.31 35.06 37.24 97.18 81.89 88.67 37.24
Aug 2024 39.34 30.59 36.19 95.76 68.41 86.17 36.19
Jul 2024 41.95 37.00 38.37 105.89 85.26 91.36 38.37
Jun 2024 44.96 34.00 38.89 116.85 74.67 92.60 38.89
May 2024 42.48 34.32 37.03 107.28 76.88 88.17 37.03
Apr 2024 40.00 33.52 37.47 101.34 72.62 89.21 37.47
Mar 2024 40.95 33.49 35.17 104.52 75.78 83.74 35.17
Feb 2024 48.95 38.10 39.62 58.58 41.17 44.52 39.62
Jan 2024 59.00 40.00 43.62 69.71 43.33 49.01 43.62
Share Prices Of 2023
Dec 2023 61.50 33.90 59.72 71.16 37.23 67.10 59.72
Nov 2023 37.04 31.80 34.08 43.33 33.62 38.29 34.08
Oct 2023 39.62 30.06 33.46 43.11 29.47 37.60 33.46
Sep 2023 38.00 30.40 31.79 41.50 30.43 33.27 29.61
Aug 2023 41.80 31.00 36.22 47.94 30.28 37.91 33.74
Jul 2023 35.04 25.56 35.04 36.68 25.80 36.68 32.64
Jun 2023 32.79 26.05 27.00 39.29 26.34 28.26 25.15
May 2023 31.75 26.50 28.98 35.17 25.97 30.33 27.00
Apr 2023 32.85 27.30 29.95 37.11 27.37 31.35 27.90
Mar 2023 30.00 24.80 27.45 31.52 24.36 28.73 25.57
Feb 2023 35.00 25.05 28.50 20.86 12.53 15.67 24.92
Jan 2023 35.95 30.00 30.75 21.87 16.10 16.91 26.89
Share Prices Of 2022
Dec 2022 38.25 28.35 32.55 24.31 13.35 17.90 28.46
Nov 2022 35.50 30.05 31.95 20.12 15.54 17.57 27.94
Oct 2022 41.65 30.00 30.45 25.17 15.61 16.75 26.62
Sep 2022 39.35 25.00 32.30 23.39 13.07 17.76 28.24
Aug 2022 28.00 24.00 26.50 16.27 12.02 14.57 23.17
Jul 2022 29.80 23.05 25.10 18.29 12.12 13.80 21.95
Jun 2022 30.80 19.50 28.25 18.47 9.84 15.54 24.70
May 2022 31.80 25.25 27.50 18.76 12.48 15.12 24.05
Apr 2022 32.20 27.05 28.85 18.94 13.95 15.87 25.23
Mar 2022 32.90 27.40 29.00 19.14 13.81 15.95 25.36
Feb 2022 34.90 27.00 29.15 79.24 56.81 63.72 25.49
Jan 2022 37.40 32.00 34.95 86.37 65.26 76.40 30.56
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView