Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Cochin Malabar Estates & Industries Ltd
    Industry   : Miscellaneous  Chairman  :
    Home        : Indian Private  Book Value: -18.300565
    BSE Code  : 508571  Market Cap: 31.7
    NSE Code  :   P / E              : 57.59 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 198.20 143.95 178.35 79.69 45.56 63.14 31.57
Mar 2025 178.00 147.40 155.20 63.78 51.67 54.94 27.47
Feb 2025 188.00 130.20 160.00 68.11 41.03 56.64 28.32
Jan 2025 199.85 162.95 180.50 75.49 52.21 63.90 31.95
Share Prices Of 2024
Dec 2024 224.90 161.00 196.75 87.43 55.95 69.65 34.82
Nov 2024 213.95 168.60 168.60 78.80 59.68 59.68 29.84
Oct 2024 205.20 141.80 181.30 72.64 45.42 64.18 32.09
Sep 2024 245.85 161.65 209.35 87.03 57.22 74.11 37.05
Aug 2024 192.00 146.50 158.50 67.97 51.84 56.11 28.05
Jul 2024 230.40 172.00 195.90 90.13 60.89 69.35 34.67
Jun 2024 261.45 176.80 218.20 92.55 59.38 77.24 38.62
May 2024 177.25 111.50 177.25 62.75 38.76 62.75 31.37
Apr 2024 127.35 103.00 121.65 46.41 33.43 43.06 21.53
Mar 2024 131.90 100.00 103.25 48.82 32.54 36.55 18.28
Feb 2024 145.00 123.00 129.30 0.00 0.00 0.00 22.89
Jan 2024 153.40 91.01 138.18 0.00 0.00 0.00 24.46
Share Prices Of 2023
Dec 2023 101.31 83.14 92.25 0.00 0.00 0.00 16.33
Nov 2023 92.00 78.10 87.20 0.00 0.00 0.00 15.43
Oct 2023 100.00 80.66 87.89 0.00 0.00 0.00 15.56
Sep 2023 114.48 88.01 100.00 0.00 0.00 0.00 17.70
Aug 2023 98.40 85.50 92.05 0.00 0.00 0.00 16.29
Jul 2023 114.00 84.65 91.65 0.00 0.00 0.00 16.22
Jun 2023 132.25 57.20 119.70 0.00 0.00 0.00 21.19
May 2023 69.96 56.75 61.65 0.00 0.00 0.00 10.91
Apr 2023 86.71 58.25 62.07 0.00 0.00 0.00 10.99
Mar 2023 79.41 58.40 60.01 0.00 0.00 0.00 10.62
Feb 2023 85.60 64.65 70.30 0.00 0.00 0.00 12.44
Jan 2023 128.00 79.55 85.60 0.00 0.00 0.00 15.15
Share Prices Of 2022
Dec 2022 173.80 83.85 115.75 0.00 0.00 0.00 20.49
Nov 2022 79.90 54.90 79.90 0.00 0.00 0.00 14.14
Oct 2022 68.25 62.25 64.50 0.00 0.00 0.00 11.42
Sep 2022 81.55 66.75 66.75 0.00 0.00 0.00 11.81
Aug 2022 77.70 72.55 77.70 0.00 0.00 0.00 13.75
Jul 2022 83.00 75.25 75.25 0.00 0.00 0.00 13.32
Jun 2022 90.20 80.70 80.70 0.00 0.00 0.00 14.28
May 2022 92.35 81.30 90.20 0.00 0.00 0.00 15.97
Apr 2022 89.75 82.65 82.65 0.00 0.00 0.00 14.63
Mar 2022 94.50 83.00 90.00 0.00 0.00 0.00 15.93
Jan 2022 90.10 79.00 83.00 0.00 0.00 0.00 14.69
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView