"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Cochin Malabar Estates & Industries Ltd
Industry : Miscellaneous	Chairman :
Home : Indian Private	Book Value: -11.9025989
BSE Code : 508571	Market Cap: 23.73
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	173.40	116.55	136.45	25.97	14.86	18.87	24.15
Jul 2026	150.00	121.15	138.30	20.88	14.71	19.12	24.48
Jun 2026	157.00	132.20	135.30	24.17	17.54	18.71	23.95
May 2026	148.00	130.45	142.00	22.88	17.77	19.64	25.13
Apr 2026	149.00	122.00	144.95	20.81	16.58	20.04	25.66
Mar 2026	151.35	110.20	129.95	22.63	13.29	17.97	23.00
Feb 2026	153.95	121.50	131.85	23.40	16.79	18.23	23.34
Jan 2026	150.00	129.20	144.00	21.27	17.26	19.91	25.49
Share Prices Of 2025
Dec 2025	152.00	117.65	144.00	21.16	12.68	19.91	25.49
Nov 2025	156.00	123.35	140.70	23.61	13.81	19.46	24.90
Oct 2025	165.00	135.35	145.10	25.10	16.89	20.06	25.68
Sep 2025	168.50	136.20	149.40	23.95	15.93	20.66	26.44
Aug 2025	179.80	146.65	154.60	27.52	18.59	21.38	27.36
Jul 2025	184.90	155.00	156.70	29.16	21.20	21.67	27.74
Jun 2025	185.00	165.05	174.00	27.14	21.69	24.06	30.80
May 2025	195.00	160.50	182.75	28.42	20.10	25.27	32.35
Apr 2025	198.20	143.95	178.35	31.13	17.80	24.66	31.57
Mar 2025	178.00	147.40	155.20	24.92	20.18	21.46	27.47
Feb 2025	188.00	130.20	160.00	68.11	41.03	56.64	28.32
Jan 2025	199.85	162.95	180.50	75.49	52.21	63.90	31.95
Share Prices Of 2024
Dec 2024	224.90	161.00	196.75	87.43	55.95	69.65	34.82
Nov 2024	213.95	168.60	168.60	78.80	59.68	59.68	29.84
Oct 2024	205.20	141.80	181.30	72.64	45.42	64.18	32.09
Sep 2024	245.85	161.65	209.35	87.03	57.22	74.11	37.05
Aug 2024	192.00	146.50	158.50	67.97	51.84	56.11	28.05
Jul 2024	230.40	172.00	195.90	90.13	60.89	69.35	34.67
Jun 2024	261.45	176.80	218.20	92.55	59.38	77.24	38.62
May 2024	177.25	111.50	177.25	62.75	38.76	62.75	31.37
Apr 2024	127.35	103.00	121.65	46.41	33.43	43.06	21.53
Mar 2024	131.90	100.00	103.25	48.82	32.54	36.55	18.28
Feb 2024	145.00	123.00	129.30	0.00	0.00	0.00	22.89
Jan 2024	153.40	91.01	138.18	0.00	0.00	0.00	24.46
Share Prices Of 2023
Dec 2023	101.31	83.14	92.25	0.00	0.00	0.00	16.33
Nov 2023	92.00	78.10	87.20	0.00	0.00	0.00	15.43
Oct 2023	100.00	80.66	87.89	0.00	0.00	0.00	15.56
Sep 2023	114.48	88.01	100.00	0.00	0.00	0.00	17.70
Aug 2023	98.40	85.50	92.05	0.00	0.00	0.00	16.29
Jul 2023	114.00	84.65	91.65	0.00	0.00	0.00	16.22
Jun 2023	132.25	57.20	119.70	0.00	0.00	0.00	21.19
May 2023	69.96	56.75	61.65	0.00	0.00	0.00	10.91
Apr 2023	86.71	58.25	62.07	0.00	0.00	0.00	10.99
Mar 2023	79.41	58.40	60.01	0.00	0.00	0.00	10.62
Feb 2023	85.60	64.65	70.30	0.00	0.00	0.00	12.44
Jan 2023	128.00	79.55	85.60	0.00	0.00	0.00	15.15
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527