 |
|
|
| Share Prices |
|
| Viviana Power Tech Ltd | | Industry : Transmisson Line Towers / Equipment | Chairman : Nikesh Kishorchandra Choksi | | Home : Indian Private | Book Value: 111.8792668 | | BSE Code : 535471 | Market Cap: 949.23 | | NSE Code : VIVIANA | P / E : 48.78 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
1,860.00 |
1,570.00 |
1,622.95 |
76.43 |
57.67 |
60.41 |
1,027.00 |
| Sep 2025 |
1,714.95 |
1,127.65 |
1,607.35 |
66.53 |
40.02 |
59.83 |
1,017.13 |
| Aug 2025 |
1,247.90 |
1,074.90 |
1,187.00 |
47.00 |
37.55 |
44.18 |
751.13 |
| Jul 2025 |
1,318.00 |
1,110.00 |
1,232.40 |
50.02 |
38.54 |
45.87 |
779.86 |
| Jun 2025 |
1,424.95 |
891.00 |
1,177.60 |
54.53 |
32.26 |
43.48 |
739.12 |
| May 2025 |
969.50 |
818.00 |
865.25 |
36.68 |
29.79 |
31.95 |
543.07 |
| Apr 2025 |
898.10 |
762.20 |
898.10 |
33.16 |
27.15 |
33.16 |
563.69 |
| Mar 2025 |
772.95 |
598.00 |
772.95 |
28.54 |
19.98 |
28.54 |
485.14 |
| Feb 2025 |
1,008.50 |
690.20 |
690.20 |
98.23 |
66.96 |
66.96 |
433.20 |
| Jan 2025 |
1,148.85 |
826.00 |
911.50 |
118.77 |
73.42 |
88.42 |
572.10 |
| Share Prices Of
2024
|
| Dec 2024 |
1,195.00 |
867.20 |
1,046.85 |
125.92 |
83.00 |
101.55 |
657.06 |
| Nov 2024 |
954.10 |
802.40 |
852.35 |
92.78 |
77.76 |
82.69 |
534.98 |
| Oct 2024 |
855.00 |
708.25 |
824.25 |
87.55 |
64.53 |
79.96 |
517.34 |
| Sep 2024 |
930.00 |
801.10 |
806.80 |
86.75 |
77.17 |
78.27 |
506.39 |
| Aug 2024 |
950.90 |
785.00 |
908.00 |
88.66 |
65.92 |
83.78 |
542.08 |
| Jul 2024 |
1,097.15 |
769.55 |
825.00 |
101.25 |
64.77 |
76.12 |
492.53 |
| Jun 2024 |
943.25 |
585.65 |
884.60 |
92.67 |
50.85 |
81.62 |
528.11 |
| May 2024 |
746.00 |
491.75 |
653.00 |
75.99 |
41.88 |
60.25 |
389.84 |
| Apr 2024 |
477.10 |
294.00 |
477.10 |
44.02 |
27.13 |
44.02 |
284.83 |
| Mar 2024 |
365.20 |
272.00 |
280.00 |
37.24 |
23.91 |
25.84 |
167.16 |
| Feb 2024 |
350.00 |
291.00 |
300.00 |
74.43 |
56.99 |
59.50 |
179.10 |
| Jan 2024 |
339.80 |
180.00 |
324.95 |
69.61 |
32.66 |
64.45 |
194.00 |
| Share Prices Of
2023
|
| Dec 2023 |
209.90 |
159.20 |
178.90 |
46.49 |
30.75 |
35.48 |
106.80 |
| Nov 2023 |
168.00 |
131.05 |
160.00 |
34.63 |
24.18 |
31.73 |
95.52 |
| Oct 2023 |
153.00 |
130.75 |
142.35 |
30.35 |
24.86 |
28.23 |
84.98 |
| Sep 2023 |
175.00 |
135.25 |
145.00 |
35.52 |
26.10 |
28.76 |
86.57 |
| Aug 2023 |
175.00 |
145.40 |
166.70 |
35.94 |
27.72 |
33.06 |
99.52 |
| Jul 2023 |
174.00 |
131.05 |
173.00 |
34.71 |
24.33 |
34.31 |
103.28 |
| Jun 2023 |
166.65 |
120.30 |
141.00 |
34.39 |
20.80 |
27.97 |
84.18 |
| May 2023 |
186.90 |
142.00 |
158.75 |
37.16 |
26.41 |
31.49 |
94.77 |
| Apr 2023 |
147.65 |
71.90 |
147.65 |
29.28 |
12.51 |
29.28 |
88.15 |
| Mar 2023 |
91.30 |
67.00 |
68.30 |
18.56 |
13.04 |
13.55 |
40.78 |
| Feb 2023 |
106.90 |
85.00 |
88.20 |
25.20 |
18.25 |
19.65 |
52.66 |
| Jan 2023 |
107.90 |
87.10 |
104.70 |
24.58 |
18.36 |
23.32 |
62.51 |
| Share Prices Of
2022
|
| Dec 2022 |
99.50 |
75.25 |
90.90 |
22.78 |
14.76 |
20.25 |
54.27 |
| Nov 2022 |
103.50 |
85.50 |
89.10 |
24.42 |
17.74 |
19.85 |
53.19 |
| Oct 2022 |
122.50 |
83.20 |
90.30 |
33.50 |
15.86 |
20.12 |
53.91 |
| Sep 2022 |
109.35 |
78.00 |
107.30 |
26.64 |
15.84 |
23.90 |
64.06 |
| Top |
| |
|
|
|
|
|
|