Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Binny Ltd
    Industry   : Construction  Chairman  :
    Home        : Indian Private  Book Value: 197.4846326
    BSE Code  : 514215  Market Cap: 314.6
    NSE Code  :   P / E              : 13.81 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2024 152.25 135.05 140.95 6.18 4.73 5.30 314.60
Jun 2024 161.05 141.55 142.15 6.26 5.30 5.34 317.28
May 2024 179.60 158.40 163.80 7.27 5.51 6.16 365.60
Apr 2024 163.30 141.00 163.30 6.14 4.80 6.14 364.49
Mar 2024 170.00 143.70 146.35 6.83 5.05 5.50 326.65
Feb 2024 205.00 167.25 167.25 8.13 6.29 6.29 373.30
Jan 2024 204.40 176.45 204.40 7.68 6.01 7.68 456.22
Share Prices Of 2023
Dec 2023 223.00 203.00 205.70 8.56 7.54 7.73 459.12
Nov 2023 242.00 216.90 219.20 9.51 8.07 8.24 489.25
Oct 2023 308.00 222.30 233.55 12.39 8.01 8.78 521.28
Sep 2023 259.00 229.50 234.95 10.13 8.53 8.83 524.41
Aug 2023 300.00 225.10 237.60 11.87 8.02 8.93 530.32
Jul 2023 275.00 231.65 240.20 10.71 8.47 9.03 536.13
Jun 2023 299.95 220.00 257.85 11.83 6.78 9.69 575.52
May 2023 324.00 265.25 266.50 12.77 9.92 10.02 594.83
Apr 2023 344.00 234.00 310.60 13.46 8.21 11.67 693.26
Mar 2023 283.50 221.25 231.65 12.15 8.21 8.71 517.04
Feb 2023 349.75 249.50 257.65 23.87 16.11 17.18 575.07
Jan 2023 315.00 281.00 304.40 21.38 17.94 20.30 679.42
Share Prices Of 2022
Dec 2022 358.00 295.35 305.05 24.68 19.34 20.34 680.87
Nov 2022 396.00 329.55 349.00 27.52 21.00 23.27 778.97
Oct 2022 415.25 308.00 380.05 30.53 19.74 25.34 848.27
Sep 2022 453.80 317.30 336.70 33.28 20.11 22.45 751.51
Aug 2022 394.75 233.00 394.75 26.32 15.15 26.32 881.08
Jul 2022 267.60 230.10 235.80 18.92 14.97 15.72 526.31
Jun 2022 278.75 225.10 260.55 19.22 14.42 17.38 581.55
May 2022 369.00 260.00 271.90 25.58 16.91 18.13 606.88
Apr 2022 428.50 353.00 355.90 29.63 23.33 23.73 794.37
Mar 2022 428.70 293.65 418.70 29.28 19.54 27.92 934.54
Feb 2022 379.90 268.00 327.00 42.48 28.52 35.99 729.86
Jan 2022 302.25 174.00 299.25 33.60 18.58 32.94 667.93
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView