Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Yatharth Hospital & Trauma Care Services Ltd
    Industry   : Healthcare  Chairman  : Ajay Kumar Tyagi
    Home        : Indian Private  Book Value: 163.2401903
    BSE Code  : 543950  Market Cap: 7427.48
    NSE Code  : YATHARTH  P / E              : 80.8 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 843.00 733.50 796.75 96.22 81.32 89.72 7,677.03
Sep 2025 819.60 673.80 743.75 94.33 72.94 83.75 7,166.36
Aug 2025 740.00 632.70 695.40 84.40 69.25 78.30 6,700.48
Jul 2025 657.00 537.50 645.55 76.83 59.34 72.69 6,220.16
Jun 2025 552.15 484.90 535.05 63.51 52.93 60.25 5,155.44
May 2025 543.10 431.20 506.10 63.14 45.38 56.99 4,876.49
Apr 2025 529.55 386.00 483.05 61.52 38.21 54.39 4,654.40
Mar 2025 442.45 345.35 424.70 50.69 37.32 47.82 4,092.17
Feb 2025 453.75 357.50 359.70 53.11 40.76 41.27 3,465.87
Jan 2025 586.50 392.45 426.40 68.16 43.20 48.92 4,108.55
Share Prices Of 2024
Dec 2024 665.50 546.80 566.60 69.16 60.54 65.00 5,459.44
Nov 2024 692.85 581.30 595.15 71.44 59.07 60.83 5,109.38
Oct 2024 687.95 507.00 659.85 73.31 46.69 67.45 5,664.83
Sep 2024 599.65 508.85 568.80 64.77 51.66 58.14 4,883.16
Aug 2024 544.30 410.00 523.55 56.24 37.66 53.51 4,494.69
Jul 2024 481.85 405.00 457.40 51.17 40.57 46.75 3,926.79
Jun 2024 449.50 381.25 416.35 48.98 37.05 42.56 3,574.37
May 2024 468.15 396.50 414.35 50.81 40.09 42.35 3,557.20
Apr 2024 488.80 420.15 445.00 53.25 42.49 45.49 3,820.34
Mar 2024 465.70 369.60 417.30 48.21 37.44 42.65 3,582.53
Feb 2024 503.90 372.95 468.95 70.21 48.76 62.74 4,025.95
Jan 2024 402.15 366.30 378.90 55.57 47.72 50.69 3,252.87
Share Prices Of 2023
Dec 2023 404.95 360.10 376.90 56.07 46.91 50.42 3,235.70
Nov 2023 442.10 349.00 395.30 60.52 45.36 52.89 3,393.66
Oct 2023 426.50 344.00 346.30 58.42 45.72 46.33 2,972.99
Sep 2023 396.00 351.60 377.80 54.18 46.02 50.54 3,243.42
Aug 2023 404.50 304.00 374.80 55.14 37.05 50.14 3,217.67
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView