 |
|
|
| Share Prices |
|
| Mangalam Worldwide Ltd | | Industry : Steel - Medium / Small | Chairman : Vipin Prakash Mangal | | Home : Indian Private | Book Value: 9.8095105 | | BSE Code : 544764 | Market Cap: 1070.71 | | NSE Code : MWL | P / E : 20.72 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
41.85 |
34.50 |
36.05 |
23.43 |
19.66 |
21.40 |
1,070.71 |
| Jun 2026 |
39.42 |
36.58 |
37.64 |
24.21 |
21.42 |
22.35 |
1,117.93 |
| May 2026 |
38.58 |
37.45 |
37.93 |
23.01 |
21.95 |
22.51 |
1,126.40 |
| Apr 2026 |
35.50 |
25.07 |
35.08 |
21.33 |
14.29 |
20.83 |
1,041.90 |
| Mar 2026 |
27.98 |
24.29 |
25.37 |
17.22 |
13.49 |
15.06 |
753.51 |
| Feb 2026 |
283.00 |
261.00 |
267.00 |
31.01 |
27.86 |
28.77 |
793.01 |
| Jan 2026 |
29.60 |
25.57 |
27.49 |
32.81 |
25.91 |
29.62 |
816.32 |
| Share Prices Of
2025
|
| Dec 2025 |
286.50 |
246.00 |
276.80 |
31.58 |
24.66 |
29.83 |
822.11 |
| Nov 2025 |
26.68 |
21.20 |
24.82 |
30.91 |
22.18 |
26.74 |
737.08 |
| Oct 2025 |
24.90 |
20.00 |
22.73 |
28.31 |
19.20 |
24.49 |
675.07 |
| Sep 2025 |
26.50 |
18.26 |
23.63 |
29.68 |
19.42 |
25.46 |
701.68 |
| Aug 2025 |
194.00 |
170.10 |
190.90 |
21.29 |
16.72 |
20.57 |
566.99 |
| Jul 2025 |
190.00 |
158.00 |
188.00 |
20.69 |
16.81 |
20.26 |
558.37 |
| Jun 2025 |
171.00 |
150.00 |
163.00 |
18.56 |
14.81 |
17.57 |
484.12 |
| May 2025 |
168.00 |
151.00 |
164.50 |
18.87 |
16.10 |
17.73 |
488.58 |
| Apr 2025 |
16.75 |
15.20 |
15.34 |
18.73 |
15.56 |
16.53 |
455.46 |
| Mar 2025 |
170.00 |
136.15 |
164.70 |
19.11 |
14.27 |
17.75 |
489.17 |
| Feb 2025 |
153.00 |
132.00 |
142.00 |
23.57 |
18.30 |
21.17 |
421.75 |
| Jan 2025 |
17.00 |
14.01 |
15.34 |
25.35 |
19.45 |
22.86 |
455.46 |
| Share Prices Of
2024
|
| Dec 2024 |
172.00 |
154.00 |
171.90 |
25.66 |
21.18 |
25.63 |
510.55 |
| Nov 2024 |
182.00 |
144.50 |
162.00 |
29.05 |
20.35 |
24.15 |
481.15 |
| Oct 2024 |
184.00 |
135.40 |
175.00 |
28.85 |
18.99 |
26.09 |
519.76 |
| Sep 2024 |
155.95 |
128.20 |
145.50 |
20.75 |
16.44 |
18.99 |
378.31 |
| Aug 2024 |
13.88 |
12.62 |
13.42 |
18.63 |
16.47 |
17.51 |
348.80 |
| Jul 2024 |
149.60 |
130.00 |
136.50 |
20.15 |
15.94 |
17.82 |
354.91 |
| Jun 2024 |
160.50 |
130.15 |
134.00 |
22.72 |
16.80 |
17.49 |
348.41 |
| May 2024 |
179.35 |
138.70 |
145.30 |
24.44 |
17.79 |
18.97 |
377.79 |
| Apr 2024 |
18.40 |
12.51 |
17.29 |
26.46 |
15.96 |
22.56 |
449.42 |
| Mar 2024 |
130.50 |
116.15 |
130.50 |
17.03 |
14.18 |
17.03 |
339.31 |
| Feb 2024 |
137.30 |
121.60 |
126.00 |
26.02 |
22.07 |
23.40 |
308.71 |
| Jan 2024 |
136.80 |
111.35 |
124.50 |
26.74 |
18.40 |
23.13 |
305.03 |
| Share Prices Of
2023
|
| Dec 2023 |
13.02 |
10.70 |
12.06 |
26.36 |
18.51 |
22.39 |
295.36 |
| Nov 2023 |
121.15 |
106.00 |
108.50 |
22.72 |
19.33 |
20.15 |
265.83 |
| Oct 2023 |
126.00 |
108.00 |
112.90 |
23.99 |
19.57 |
20.97 |
276.61 |
| Sep 2023 |
141.55 |
109.00 |
124.40 |
30.26 |
20.07 |
23.11 |
304.79 |
| Aug 2023 |
141.50 |
115.00 |
116.60 |
29.28 |
19.66 |
21.66 |
285.68 |
| Jul 2023 |
135.00 |
120.00 |
121.00 |
25.70 |
22.03 |
22.48 |
296.46 |
| Jun 2023 |
135.00 |
110.00 |
130.00 |
25.08 |
17.42 |
24.15 |
318.51 |
| May 2023 |
160.00 |
122.55 |
129.00 |
35.09 |
22.12 |
23.96 |
316.06 |
| Apr 2023 |
150.05 |
104.00 |
139.00 |
28.26 |
18.26 |
25.82 |
340.56 |
| Mar 2023 |
124.00 |
101.00 |
107.00 |
25.99 |
18.76 |
19.88 |
262.16 |
| Feb 2023 |
116.50 |
93.25 |
106.00 |
55.71 |
35.76 |
46.21 |
259.71 |
| Jan 2023 |
116.75 |
89.00 |
113.90 |
52.17 |
32.89 |
49.66 |
279.06 |
| Top |
| |
|
|
|
|
|
|