 |
|
|
| Share Prices |
|
| Borosil Scientific Ltd | | Industry : Glass & Glass Products | Chairman : | | Home : Indian Private | Book Value: 44.7754699 | | BSE Code : 544184 | Market Cap: 1089.88 | | NSE Code : BOROSCI | P / E : 33.12 | |
| |
|
|
|
|
| Apr 2025 |
142.00 |
109.80 |
130.35 |
40.61 |
28.94 |
36.75 |
1,159.25 |
| Mar 2025 |
135.40 |
115.60 |
122.15 |
39.07 |
31.85 |
34.44 |
1,086.32 |
| Feb 2025 |
170.10 |
122.45 |
125.80 |
49.64 |
33.60 |
35.47 |
1,118.58 |
| Jan 2025 |
180.65 |
145.00 |
158.35 |
53.40 |
38.70 |
44.64 |
1,407.88 |
| Share Prices Of
2024
|
| Dec 2024 |
190.90 |
162.45 |
164.75 |
55.11 |
45.15 |
46.44 |
1,464.66 |
| Nov 2024 |
199.80 |
174.25 |
181.40 |
58.79 |
48.75 |
51.13 |
1,612.59 |
| Oct 2024 |
193.20 |
138.00 |
184.20 |
57.10 |
31.12 |
51.91 |
1,637.17 |
| Sep 2024 |
218.40 |
186.80 |
190.05 |
65.21 |
51.99 |
53.55 |
1,688.83 |
| Aug 2024 |
223.00 |
180.65 |
199.95 |
67.35 |
50.39 |
56.32 |
1,776.47 |
| Jul 2024 |
229.80 |
179.55 |
192.55 |
66.39 |
49.99 |
54.21 |
1,709.77 |
| Jun 2024 |
225.14 |
137.48 |
213.96 |
67.02 |
36.59 |
60.24 |
1,899.89 |
| Top |
| |
|
|
|
|
|
|