Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Eighty Jewellers Ltd
    Industry   : Trading  Chairman  : Nikesh Bardia
    Home        : Indian Private  Book Value: 26.6286884
    BSE Code  : 543518  Market Cap: 36.3
    NSE Code  :   P / E              : 19.55 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 39.60 34.58 39.60 27.85 24.32 27.85 40.39
May 2025 36.40 36.40 36.40 25.60 25.60 25.60 37.13
Apr 2025 36.38 27.98 36.38 25.59 19.68 25.59 37.10
Mar 2025 33.25 24.10 28.40 23.39 14.39 19.98 28.97
Feb 2025 45.50 33.04 35.92 32.00 21.18 25.27 36.64
Jan 2025 52.00 43.05 45.70 36.65 30.28 32.15 46.61
Share Prices Of 2024
Dec 2024 47.00 42.23 46.95 33.06 29.51 33.02 47.89
Nov 2024 47.99 43.70 45.60 33.76 30.63 32.07 46.51
Oct 2024 56.72 45.05 46.78 39.90 31.68 32.90 47.71
Sep 2024 54.92 49.00 54.02 38.64 34.47 38.00 55.10
Aug 2024 64.10 50.20 52.31 50.77 32.65 36.79 53.35
Jul 2024 52.99 44.05 52.18 37.85 29.52 36.70 53.22
Jun 2024 52.00 43.05 46.50 38.03 28.38 32.71 47.43
May 2024 52.95 42.20 45.50 41.16 27.30 32.00 46.41
Apr 2024 56.00 46.09 54.50 40.47 32.42 38.34 55.59
Mar 2024 50.70 42.20 46.09 38.63 29.68 32.42 47.01
Feb 2024 57.80 46.57 49.99 49.08 31.89 39.22 50.99
Jan 2024 54.03 45.00 49.50 42.65 35.29 38.84 50.49
Share Prices Of 2023
Dec 2023 64.60 42.39 50.03 55.38 33.26 39.25 51.03
Nov 2023 45.80 40.00 41.05 35.93 31.38 32.21 41.87
Oct 2023 46.25 42.00 42.00 37.19 32.95 32.95 42.84
Sep 2023 48.99 44.27 44.80 38.44 34.09 35.15 45.69
Aug 2023 47.85 40.00 46.05 37.54 28.86 36.13 46.97
Jul 2023 51.45 44.00 45.65 40.37 33.75 35.82 46.56
Jun 2023 59.40 47.50 49.85 46.60 36.51 39.11 50.84
May 2023 67.90 52.00 53.96 58.11 39.58 42.33 55.04
Apr 2023 63.00 50.00 59.00 53.64 34.41 46.29 60.18
Mar 2023 62.00 40.63 54.75 59.13 28.23 42.95 55.84
Feb 2023 53.00 41.00 43.05 27.82 19.24 21.21 43.91
Jan 2023 55.30 48.05 50.00 27.45 23.68 24.64 51.00
Share Prices Of 2022
Dec 2022 65.50 49.60 61.00 33.29 20.30 30.06 62.22
Nov 2022 59.10 43.90 59.10 29.12 19.58 29.12 60.28
Oct 2022 79.35 54.10 54.10 43.12 26.66 26.66 55.18
Sep 2022 79.55 40.50 75.60 43.28 19.96 37.25 77.11
Aug 2022 48.95 39.00 43.25 24.65 18.92 21.31 44.11
Jul 2022 39.80 36.00 36.00 19.61 17.74 17.74 36.72
Jun 2022 42.75 35.05 40.50 23.09 14.95 19.96 41.31
May 2022 47.90 38.75 38.75 23.60 19.09 19.09 39.52
Apr 2022 53.55 42.00 46.40 29.16 19.71 22.86 47.32
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView