"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Krishival Foods Ltd
Industry : Food - Processing - Indian	Chairman : Sujit Sudhakar Bangar
Home : Indian Private	Book Value: 64.7897858
BSE Code : 544416	Market Cap: 1062.59
NSE Code : KRISHIVAL	P / E : 71.78

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	506.40	446.25	498.45	84.27	68.33	82.08	1,111.30
Sep 2025	471.25	440.00	469.00	78.81	72.45	77.23	1,045.64
Aug 2025	455.00	355.00	451.00	74.92	57.26	74.26	1,005.51
Jul 2025	411.95	365.00	377.00	71.28	58.99	62.08	840.53
Jun 2025	435.50	380.00	401.90	75.25	59.16	66.18	896.04
May 2025	298.00	236.10	274.40	53.29	36.72	45.18	611.78
Apr 2025	243.90	211.00	239.00	40.17	31.53	39.35	532.85
Mar 2025	244.50	216.00	230.05	40.26	33.40	37.88	512.90
Feb 2025	263.60	237.05	240.00	66.41	54.15	54.82	535.08
Jan 2025	253.70	230.00	250.00	58.25	50.01	57.11	557.38
Share Prices Of 2024
Dec 2024	282.00	243.45	250.00	64.42	54.16	57.11	557.38
Nov 2024	305.00	270.00	282.00	72.03	55.99	64.42	628.72
Sep 2024	332.95	234.10	304.50	77.92	52.99	69.56	678.89
Aug 2024	238.95	215.00	225.00	58.75	49.11	51.40	501.64
Jul 2024	237.30	213.00	223.95	54.63	48.20	51.16	499.30
Jun 2024	261.00	215.00	215.00	65.44	49.11	49.11	479.35
May 2024	264.90	229.50	250.00	60.51	52.31	57.11	557.38
Apr 2024	251.00	230.00	237.50	57.34	50.88	54.25	529.51
Mar 2024	263.00	238.45	251.00	60.08	53.99	57.34	559.61
Feb 2024	276.50	239.30	242.00	90.92	77.81	79.58	539.54
Jan 2024	284.90	237.05	272.00	95.33	77.95	89.44	606.43
Share Prices Of 2023
Dec 2023	302.00	270.75	272.00	105.23	84.80	89.44	606.43
Nov 2023	309.75	270.00	270.00	102.12	88.79	88.79	601.97
Oct 2023	287.50	242.00	278.00	94.54	72.10	91.42	619.80
Sep 2023	283.50	255.00	255.00	94.22	83.85	83.85	568.53
Aug 2023	270.35	257.00	270.35	88.90	76.17	88.90	602.75
Jul 2023	304.00	266.00	266.00	90.10	78.84	78.84	534.53
Jun 2023	300.00	256.60	297.75	91.09	68.81	88.25	598.33
May 2023	298.00	261.50	295.00	90.14	76.35	87.43	592.81
Apr 2023	299.80	260.00	296.10	88.62	70.49	86.45	586.13
Mar 2023	309.95	250.00	270.85	93.20	72.99	79.08	536.15
Feb 2023	285.65	194.00	260.00	167.27	107.89	151.37	514.67
Jan 2023	255.00	193.45	193.45	160.72	112.63	112.63	382.94
Share Prices Of 2022
Dec 2022	266.15	230.85	240.00	154.96	134.40	139.73	475.08
Nov 2022	303.90	255.00	259.95	178.64	148.46	151.35	514.57
Oct 2022	291.55	260.00	289.45	170.97	144.25	168.52	572.97
Sep 2022	300.00	265.50	275.00	174.66	154.58	160.11	544.37
Aug 2022	316.00	283.10	285.00	192.51	164.82	165.93	564.16
Jul 2022	316.65	246.30	294.95	192.50	129.75	171.72	583.86
Jun 2022	321.65	240.10	285.85	192.75	126.77	166.42	565.84
May 2022	252.30	128.60	252.30	146.89	74.87	146.89	499.43
Apr 2022	122.50	46.30	122.50	71.32	26.96	71.32	242.49
Mar 2022	44.10	40.70	44.10	25.68	21.87	25.68	87.30
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView