 |
|
|
| Share Prices |
|
| Indo-City Infotech Ltd | | Industry : Finance & Investments | Chairman : Aneel Banwari Jain | | Home : Indian Private | Book Value: 11.2211538 | | BSE Code : 532100 | Market Cap: 13.15 | | NSE Code : | P / E : 35.11 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
13.99 |
11.33 |
12.70 |
0.00 |
0.00 |
0.00 |
13.21 |
| Jun 2026 |
17.95 |
11.87 |
13.40 |
0.00 |
0.00 |
0.00 |
13.94 |
| May 2026 |
12.65 |
10.00 |
12.41 |
0.00 |
0.00 |
0.00 |
12.91 |
| Apr 2026 |
13.71 |
10.60 |
11.00 |
0.00 |
0.00 |
0.00 |
11.44 |
| Mar 2026 |
13.48 |
10.01 |
11.93 |
0.00 |
0.00 |
0.00 |
12.41 |
| Feb 2026 |
12.60 |
9.95 |
11.85 |
0.00 |
0.00 |
0.00 |
12.32 |
| Jan 2026 |
12.98 |
10.00 |
10.70 |
0.00 |
0.00 |
0.00 |
11.13 |
| Share Prices Of
2025
|
| Dec 2025 |
13.73 |
10.61 |
12.63 |
0.00 |
0.00 |
0.00 |
13.14 |
| Nov 2025 |
13.49 |
10.13 |
12.20 |
0.00 |
0.00 |
0.00 |
12.69 |
| Oct 2025 |
14.08 |
11.07 |
12.61 |
0.00 |
0.00 |
0.00 |
13.11 |
| Sep 2025 |
13.18 |
9.20 |
10.75 |
0.00 |
0.00 |
0.00 |
11.18 |
| Aug 2025 |
11.96 |
9.50 |
9.83 |
0.00 |
0.00 |
0.00 |
10.22 |
| Jul 2025 |
11.55 |
9.55 |
10.80 |
0.00 |
0.00 |
0.00 |
11.23 |
| Jun 2025 |
11.45 |
9.41 |
10.98 |
0.00 |
0.00 |
0.00 |
11.42 |
| May 2025 |
11.99 |
10.05 |
10.93 |
0.00 |
0.00 |
0.00 |
11.37 |
| Apr 2025 |
13.99 |
9.00 |
11.43 |
0.00 |
0.00 |
0.00 |
11.89 |
| Mar 2025 |
11.50 |
8.85 |
8.97 |
0.00 |
0.00 |
0.00 |
9.33 |
| Feb 2025 |
17.75 |
10.73 |
11.05 |
22.72 |
11.91 |
12.63 |
11.49 |
| Jan 2025 |
17.56 |
13.58 |
17.18 |
20.51 |
14.79 |
19.63 |
17.87 |
| Share Prices Of
2024
|
| Dec 2024 |
18.03 |
14.00 |
15.70 |
21.73 |
13.79 |
17.94 |
16.33 |
| Nov 2024 |
16.64 |
13.00 |
15.25 |
20.89 |
13.65 |
17.43 |
15.86 |
| Oct 2024 |
17.40 |
13.31 |
15.15 |
21.21 |
14.06 |
17.31 |
15.76 |
| Sep 2024 |
25.49 |
15.40 |
16.79 |
34.36 |
15.97 |
19.19 |
17.46 |
| Aug 2024 |
23.50 |
13.50 |
21.36 |
29.55 |
13.41 |
24.41 |
22.21 |
| Jul 2024 |
17.25 |
13.50 |
14.90 |
21.20 |
14.67 |
17.03 |
15.50 |
| Jun 2024 |
14.85 |
11.80 |
13.87 |
18.32 |
12.54 |
15.85 |
14.42 |
| May 2024 |
16.65 |
12.51 |
13.65 |
20.31 |
13.29 |
15.60 |
14.20 |
| Apr 2024 |
17.75 |
10.61 |
15.02 |
20.71 |
11.40 |
17.17 |
15.62 |
| Mar 2024 |
13.00 |
9.46 |
10.40 |
17.61 |
9.24 |
11.89 |
10.82 |
| Feb 2024 |
11.30 |
9.59 |
10.55 |
83.13 |
65.20 |
73.15 |
10.97 |
| Jan 2024 |
11.71 |
9.35 |
9.97 |
86.43 |
62.68 |
69.13 |
10.37 |
| Share Prices Of
2023
|
| Dec 2023 |
10.57 |
8.89 |
10.10 |
74.84 |
59.24 |
70.03 |
10.50 |
| Nov 2023 |
9.74 |
7.25 |
9.74 |
67.53 |
49.58 |
67.53 |
10.13 |
| Oct 2023 |
9.65 |
7.55 |
8.70 |
68.69 |
47.62 |
60.32 |
9.05 |
| Sep 2023 |
10.99 |
7.90 |
8.35 |
76.20 |
54.77 |
57.89 |
8.68 |
| Aug 2023 |
12.00 |
6.15 |
10.57 |
85.33 |
40.59 |
73.29 |
10.99 |
| Jul 2023 |
7.33 |
6.20 |
6.70 |
56.87 |
41.00 |
46.45 |
6.97 |
| Jun 2023 |
7.94 |
5.65 |
6.62 |
59.88 |
35.13 |
45.90 |
6.88 |
| May 2023 |
7.49 |
5.70 |
6.26 |
58.84 |
37.54 |
43.40 |
6.51 |
| Apr 2023 |
7.59 |
5.65 |
6.30 |
57.22 |
37.51 |
43.68 |
6.55 |
| Mar 2023 |
7.98 |
5.10 |
6.95 |
61.84 |
27.83 |
48.19 |
7.23 |
| Feb 2023 |
9.06 |
5.81 |
7.60 |
0.00 |
0.00 |
0.00 |
7.90 |
| Jan 2023 |
7.90 |
6.05 |
6.80 |
0.00 |
0.00 |
0.00 |
7.07 |
| Top |
| |
|
|
|
|
|
|