 |
|
|
| Share Prices |
|
| Dhyaani Tradeventtures Ltd | | Industry : Trading | Chairman : Chintan Nayan Bhai Rajyaguru | | Home : Indian Private | Book Value: 20.3031015 | | BSE Code : 543516 | Market Cap: 9.43 | | NSE Code : | P / E : 110.8 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
8.00 |
5.71 |
5.71 |
152.28 |
108.01 |
108.01 |
9.72 |
| Feb 2026 |
9.14 |
7.35 |
7.57 |
174.22 |
134.99 |
143.19 |
12.89 |
| Jan 2026 |
10.30 |
8.02 |
8.42 |
194.83 |
138.41 |
159.27 |
14.33 |
| Share Prices Of
2025
|
| Dec 2025 |
10.98 |
6.84 |
10.00 |
221.40 |
117.37 |
189.16 |
17.02 |
| Nov 2025 |
11.49 |
7.37 |
7.76 |
233.82 |
132.40 |
146.78 |
13.21 |
| Oct 2025 |
11.43 |
7.18 |
11.24 |
220.64 |
127.47 |
212.61 |
19.13 |
| Sep 2025 |
10.30 |
7.75 |
8.12 |
203.52 |
138.72 |
153.59 |
13.82 |
| Aug 2025 |
12.97 |
10.17 |
10.17 |
245.33 |
192.37 |
192.37 |
17.31 |
| Jul 2025 |
14.75 |
12.16 |
12.75 |
302.60 |
222.51 |
241.17 |
21.71 |
| Jun 2025 |
13.40 |
11.01 |
13.00 |
275.02 |
202.38 |
245.90 |
22.13 |
| May 2025 |
16.25 |
12.81 |
13.00 |
309.28 |
232.51 |
245.90 |
22.13 |
| Apr 2025 |
16.84 |
10.25 |
16.06 |
326.29 |
187.66 |
303.78 |
27.34 |
| Mar 2025 |
15.90 |
9.80 |
10.10 |
328.66 |
179.87 |
191.05 |
17.19 |
| Feb 2025 |
19.25 |
15.31 |
15.31 |
43.81 |
32.58 |
32.58 |
26.06 |
| Jan 2025 |
20.09 |
16.66 |
19.35 |
43.16 |
34.74 |
41.18 |
32.94 |
| Share Prices Of
2024
|
| Dec 2024 |
16.69 |
13.17 |
16.68 |
35.54 |
27.08 |
35.50 |
28.40 |
| Nov 2024 |
14.97 |
11.05 |
13.70 |
33.73 |
22.27 |
29.15 |
23.32 |
| Oct 2024 |
31.45 |
13.26 |
13.95 |
84.84 |
26.82 |
29.69 |
23.75 |
| Sep 2024 |
30.75 |
20.99 |
30.47 |
66.04 |
42.08 |
64.84 |
51.87 |
| Aug 2024 |
23.98 |
19.08 |
22.94 |
13.38 |
9.57 |
48.82 |
39.05 |
| Jul 2024 |
27.35 |
19.82 |
21.88 |
17.64 |
9.64 |
11.75 |
9.40 |
| Jun 2024 |
24.66 |
17.34 |
22.84 |
14.08 |
8.90 |
12.26 |
9.81 |
| May 2024 |
19.77 |
17.45 |
18.68 |
10.88 |
8.75 |
10.03 |
8.02 |
| Apr 2024 |
20.40 |
18.33 |
19.52 |
11.45 |
9.81 |
10.48 |
8.38 |
| Mar 2024 |
22.64 |
17.18 |
18.47 |
12.35 |
8.37 |
9.92 |
7.93 |
| Feb 2024 |
23.92 |
19.46 |
21.80 |
0.00 |
0.00 |
0.00 |
9.36 |
| Jan 2024 |
28.86 |
20.92 |
21.41 |
0.00 |
0.00 |
0.00 |
9.19 |
| Share Prices Of
2023
|
| Dec 2023 |
43.26 |
30.37 |
30.37 |
0.00 |
0.00 |
0.00 |
13.04 |
| Nov 2023 |
37.96 |
25.66 |
31.66 |
0.00 |
0.00 |
0.00 |
13.60 |
| Oct 2023 |
64.77 |
39.94 |
39.94 |
0.00 |
0.00 |
0.00 |
17.15 |
| Sep 2023 |
68.57 |
48.58 |
63.17 |
0.00 |
0.00 |
0.00 |
27.13 |
| Aug 2023 |
50.26 |
22.72 |
48.43 |
0.00 |
0.00 |
0.00 |
20.80 |
| Jul 2023 |
59.46 |
20.56 |
23.71 |
0.00 |
0.00 |
0.00 |
10.18 |
| Jun 2023 |
47.57 |
31.85 |
38.54 |
0.00 |
0.00 |
0.00 |
16.55 |
| May 2023 |
52.59 |
38.45 |
42.08 |
0.00 |
0.00 |
0.00 |
18.07 |
| Mar 2023 |
63.03 |
32.91 |
51.21 |
0.00 |
0.00 |
0.00 |
21.99 |
| Feb 2023 |
49.19 |
32.56 |
36.42 |
30.88 |
18.16 |
20.31 |
15.64 |
| Jan 2023 |
30.37 |
25.04 |
30.08 |
17.10 |
13.93 |
16.78 |
12.92 |
| Top |
| |
|
|
|
|
|
|