 |
|
|
| Share Prices |
|
| Dreamfolks Services Ltd | | Industry : Miscellaneous | Chairman : Liberatha Peter Kallat | | Home : Indian Private | Book Value: 57.4140747 | | BSE Code : 543591 | Market Cap: 1016.92 | | NSE Code : DREAMFOLKS | P / E : 14.59 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
291.25 |
220.10 |
237.50 |
23.40 |
16.26 |
18.16 |
1,265.16 |
| May 2025 |
300.35 |
216.85 |
257.10 |
24.37 |
15.96 |
19.66 |
1,369.57 |
| Apr 2025 |
255.10 |
193.60 |
235.75 |
19.78 |
13.19 |
18.02 |
1,255.84 |
| Mar 2025 |
270.00 |
211.55 |
217.20 |
22.11 |
16.11 |
16.60 |
1,157.02 |
| Feb 2025 |
389.40 |
254.45 |
266.50 |
30.06 |
18.57 |
20.37 |
1,419.64 |
| Jan 2025 |
405.95 |
340.15 |
363.45 |
31.73 |
25.63 |
27.79 |
1,936.09 |
| Share Prices Of
2024
|
| Dec 2024 |
433.95 |
384.70 |
390.10 |
33.62 |
29.00 |
29.82 |
2,078.06 |
| Nov 2024 |
468.90 |
407.00 |
425.90 |
36.22 |
30.33 |
32.44 |
2,260.45 |
| Oct 2024 |
471.95 |
421.05 |
454.95 |
36.96 |
31.21 |
34.65 |
2,414.63 |
| Sep 2024 |
522.00 |
456.50 |
459.15 |
41.77 |
34.57 |
34.97 |
2,436.92 |
| Aug 2024 |
486.85 |
432.45 |
479.45 |
37.64 |
32.79 |
36.52 |
2,544.66 |
| Jul 2024 |
494.90 |
460.00 |
469.65 |
38.50 |
33.96 |
35.74 |
2,490.36 |
| Jun 2024 |
499.00 |
441.50 |
477.60 |
39.12 |
32.45 |
36.34 |
2,532.52 |
| May 2024 |
550.75 |
460.15 |
466.20 |
42.00 |
34.56 |
35.48 |
2,472.07 |
| Apr 2024 |
561.40 |
487.05 |
543.95 |
43.81 |
35.97 |
41.39 |
2,884.34 |
| Mar 2024 |
538.00 |
466.00 |
488.20 |
42.52 |
35.33 |
37.15 |
2,588.73 |
| Feb 2024 |
566.00 |
480.95 |
499.80 |
43.03 |
35.29 |
36.87 |
2,650.24 |
| Jan 2024 |
581.40 |
514.00 |
556.40 |
44.14 |
37.70 |
41.04 |
2,950.36 |
| Share Prices Of
2023
|
| Dec 2023 |
568.35 |
524.25 |
540.85 |
42.70 |
37.74 |
39.89 |
2,867.91 |
| Nov 2023 |
573.25 |
483.60 |
559.50 |
42.80 |
33.65 |
41.27 |
2,966.80 |
| Oct 2023 |
521.80 |
477.45 |
485.20 |
39.62 |
33.17 |
35.79 |
2,572.82 |
| Sep 2023 |
528.95 |
448.90 |
504.90 |
40.13 |
32.25 |
37.24 |
2,677.28 |
| Aug 2023 |
846.75 |
481.10 |
506.40 |
64.73 |
33.84 |
37.35 |
2,685.23 |
| Jul 2023 |
812.05 |
631.45 |
783.40 |
61.15 |
45.94 |
57.78 |
4,154.05 |
| Jun 2023 |
654.50 |
545.70 |
643.95 |
49.07 |
38.57 |
47.50 |
3,414.60 |
| May 2023 |
611.65 |
421.10 |
576.05 |
47.90 |
30.52 |
42.49 |
3,054.56 |
| Apr 2023 |
472.60 |
420.55 |
440.10 |
35.87 |
30.72 |
32.46 |
2,333.67 |
| Mar 2023 |
471.15 |
397.00 |
431.55 |
36.02 |
28.28 |
31.37 |
2,254.85 |
| Feb 2023 |
446.00 |
360.25 |
435.50 |
157.41 |
118.76 |
147.38 |
2,275.49 |
| Jan 2023 |
417.35 |
359.60 |
379.50 |
144.56 |
118.74 |
128.43 |
1,982.89 |
| Share Prices Of
2022
|
| Dec 2022 |
433.00 |
348.20 |
364.45 |
152.01 |
116.00 |
123.33 |
1,904.25 |
| Nov 2022 |
458.35 |
363.00 |
368.35 |
163.85 |
120.03 |
124.65 |
1,924.63 |
| Oct 2022 |
432.50 |
363.85 |
418.00 |
150.75 |
122.62 |
141.45 |
2,184.05 |
| Sep 2022 |
550.00 |
365.00 |
372.15 |
221.26 |
122.98 |
125.94 |
1,944.48 |
| Top |
| |
|
|
|
|
|
|