"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aditya Birla Sun Life Silver ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 6.1881722
BSE Code : 543471	Market Cap: 2572.03
NSE Code : SILVER	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	164.27	142.44	162.62	165.99	145.25	163.64	2,091.48
Oct 2025	189.93	137.10	148.50	191.65	136.33	148.65	1,862.76
Sep 2025	150.59	121.22	142.54	149.15	121.44	142.71	1,528.31
Aug 2025	119.26	109.63	118.27	119.62	109.82	118.29	1,072.27
Jul 2025	117.68	105.56	111.55	119.48	106.30	111.33	929.10
Jun 2025	111.24	96.00	106.83	111.54	97.67	106.76	809.93
May 2025	100.08	94.13	98.20	99.68	94.30	98.17	659.59
Apr 2025	101.83	89.10	95.59	104.55	89.00	95.62	590.89
Mar 2025	102.30	94.11	101.48	104.40	94.35	101.52	598.93
Feb 2025	103.70	92.76	94.43	99.75	92.11	94.34	343.21
Jan 2025	94.80	84.75	93.90	94.24	86.80	94.02	342.04
Share Prices Of 2024
Dec 2024	94.93	86.01	87.28	94.95	86.30	87.29	317.56
Nov 2024	99.00	88.00	90.26	101.00	88.00	90.39	328.84
Oct 2024	110.90	89.03	98.43	103.00	89.11	98.06	356.74
Sep 2024	93.33	82.15	91.50	92.65	82.02	91.42	332.59
Aug 2024	87.81	80.10	86.45	87.49	80.00	86.35	314.14
Jul 2024	94.99	82.11	84.72	94.25	82.79	84.73	308.25
Jun 2024	95.49	87.95	89.19	95.43	87.93	89.32	324.95
May 2024	101.74	80.00	94.00	96.88	81.31	93.97	341.86
Apr 2024	85.99	75.41	81.50	85.80	75.81	81.55	296.68
Mar 2024	76.29	71.01	75.42	76.35	71.18	75.08	273.14
Feb 2024	73.93	69.61	71.65	74.50	70.00	70.94	264.91
Jan 2024	76.00	70.91	73.07	75.94	71.82	73.04	263.68
Share Prices Of 2023
Dec 2023	78.47	72.24	74.95	78.47	72.24	74.95	237.27
Nov 2023	75.02	71.10	74.82	77.49	70.35	77.24	300.30
Oct 2023	75.00	69.11	73.48	73.77	68.70	73.56	75.11
Sep 2023	76.32	71.62	73.12	77.35	71.70	73.13	74.67
Aug 2023	76.89	71.15	75.93	76.44	71.35	75.87	77.47
Jul 2023	77.58	70.00	75.23	78.50	70.75	75.23	76.82
Jun 2023	76.00	69.51	70.31	75.45	69.41	70.11	71.59
May 2023	86.40	71.71	72.79	78.99	71.75	72.64	74.17
Apr 2023	84.70	67.00	75.57	77.55	57.81	75.59	77.18
Mar 2023	73.44	63.07	72.88	73.25	63.06	73.06	74.60
Feb 2023	73.00	64.60	64.79	73.30	64.63	64.74	66.11
Jan 2023	71.90	68.10	69.30	71.50	68.90	69.39	70.85
Share Prices Of 2022
Dec 2022	71.00	63.55	69.45	72.00	64.21	69.62	71.09
Nov 2022	64.65	58.80	63.45	64.80	58.79	63.37	64.71
Oct 2022	63.00	57.00	58.67	64.70	53.50	58.94	60.18
Sep 2022	59.85	54.20	58.25	59.48	54.00	58.12	59.35
Aug 2022	62.98	56.12	56.42	60.80	56.20	56.37	57.56
Jul 2022	61.50	56.00	59.28	62.90	56.05	59.30	60.55
Jun 2022	65.00	60.75	61.56	71.60	60.80	60.95	62.24
May 2022	69.00	60.00	63.50	68.90	60.05	63.46	64.80
Apr 2022	75.00	65.90	66.63	78.50	65.82	66.90	68.31
Mar 2022	83.98	68.11	68.75	78.50	65.40	68.73	70.18
Feb 2022	71.00	65.00	67.30	74.20	63.20	67.41	68.83
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView