 |
|
|
| Share Prices |
|
| Amba Enterprises Ltd | | Industry : Electric Equipment | Chairman : | | Home : Indian Private | Book Value: 35.8916408 | | BSE Code : 539196 | Market Cap: 156.29 | | NSE Code : | P / E : 19.75 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
144.99 |
99.95 |
129.60 |
25.86 |
16.08 |
22.14 |
164.08 |
| Mar 2026 |
138.40 |
94.00 |
96.65 |
25.04 |
15.62 |
16.51 |
122.36 |
| Feb 2026 |
157.80 |
134.10 |
137.05 |
29.09 |
22.17 |
23.42 |
173.51 |
| Jan 2026 |
166.00 |
132.65 |
150.20 |
29.03 |
21.31 |
25.66 |
190.16 |
| Share Prices Of
2025
|
| Dec 2025 |
177.00 |
155.00 |
160.90 |
31.18 |
25.50 |
27.49 |
203.71 |
| Nov 2025 |
178.00 |
155.10 |
173.90 |
31.13 |
25.69 |
29.71 |
220.17 |
| Oct 2025 |
166.00 |
148.10 |
164.05 |
29.22 |
24.84 |
28.03 |
207.70 |
| Sep 2025 |
166.95 |
147.00 |
156.60 |
29.48 |
24.25 |
26.76 |
198.26 |
| Aug 2025 |
151.95 |
137.65 |
150.55 |
26.20 |
23.02 |
25.72 |
190.60 |
| Jul 2025 |
160.00 |
140.50 |
143.35 |
28.03 |
23.41 |
24.49 |
181.49 |
| Jun 2025 |
171.10 |
151.10 |
155.00 |
30.57 |
24.18 |
26.48 |
196.24 |
| May 2025 |
187.00 |
159.05 |
164.00 |
32.26 |
26.39 |
28.02 |
207.63 |
| Apr 2025 |
210.00 |
160.00 |
176.05 |
36.93 |
24.36 |
30.08 |
222.89 |
| Mar 2025 |
184.80 |
157.00 |
159.50 |
34.27 |
26.40 |
27.25 |
201.93 |
| Feb 2025 |
213.70 |
140.60 |
175.25 |
46.17 |
24.82 |
36.08 |
221.87 |
| Jan 2025 |
233.75 |
188.05 |
211.05 |
50.87 |
37.20 |
43.45 |
267.20 |
| Share Prices Of
2024
|
| Dec 2024 |
238.00 |
188.85 |
205.45 |
50.73 |
36.16 |
42.29 |
260.11 |
| Nov 2024 |
234.75 |
203.10 |
206.10 |
50.88 |
41.20 |
42.43 |
260.93 |
| Oct 2024 |
229.95 |
173.00 |
202.25 |
50.99 |
33.37 |
41.64 |
256.06 |
| Sep 2024 |
218.00 |
193.10 |
197.25 |
46.86 |
37.73 |
40.61 |
249.73 |
| Aug 2024 |
244.00 |
198.10 |
213.60 |
52.43 |
38.13 |
43.97 |
270.43 |
| Jul 2024 |
249.00 |
204.50 |
239.05 |
53.39 |
39.76 |
49.21 |
302.65 |
| Jun 2024 |
264.50 |
133.20 |
234.10 |
55.71 |
22.90 |
48.19 |
296.38 |
| May 2024 |
183.70 |
142.25 |
170.45 |
39.79 |
28.27 |
35.09 |
215.80 |
| Apr 2024 |
169.80 |
120.00 |
158.70 |
37.19 |
22.59 |
32.67 |
200.92 |
| Mar 2024 |
142.00 |
115.05 |
122.35 |
30.15 |
22.94 |
25.19 |
154.90 |
| Feb 2024 |
160.00 |
96.20 |
132.50 |
51.06 |
18.29 |
35.69 |
167.75 |
| Jan 2024 |
167.00 |
126.65 |
148.55 |
47.19 |
33.46 |
40.02 |
188.07 |
| Share Prices Of
2023
|
| Dec 2023 |
147.00 |
105.60 |
126.65 |
40.78 |
28.43 |
34.12 |
160.34 |
| Nov 2023 |
104.35 |
83.71 |
100.63 |
29.15 |
22.47 |
27.11 |
127.40 |
| Oct 2023 |
101.78 |
80.00 |
86.00 |
27.73 |
20.57 |
23.17 |
108.88 |
| Sep 2023 |
91.83 |
77.70 |
90.83 |
25.01 |
19.68 |
24.47 |
115.00 |
| Aug 2023 |
96.19 |
79.50 |
84.05 |
27.62 |
20.47 |
22.64 |
106.41 |
| Jul 2023 |
103.00 |
63.61 |
93.53 |
28.95 |
14.93 |
25.19 |
118.41 |
| Jun 2023 |
79.00 |
63.35 |
66.06 |
22.31 |
16.80 |
17.79 |
83.64 |
| May 2023 |
74.84 |
57.06 |
63.78 |
21.33 |
14.83 |
17.18 |
80.75 |
| Apr 2023 |
59.88 |
44.21 |
56.50 |
18.71 |
10.78 |
15.22 |
71.53 |
| Mar 2023 |
55.90 |
44.21 |
46.09 |
16.07 |
11.42 |
12.42 |
58.35 |
| Feb 2023 |
55.95 |
40.40 |
53.00 |
11.53 |
6.73 |
10.48 |
67.10 |
| Jan 2023 |
57.80 |
45.00 |
48.40 |
11.80 |
8.61 |
9.57 |
61.28 |
| Top |
| |
|
|
|
|
|
|