Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Motherson Sumi Wiring India Ltd
    Industry   : Auto Ancillaries  Chairman  : V C Sehgal
    Home        : Indian Private  Book Value: 3.8413692
    BSE Code  : 543498  Market Cap: 26703.49
    NSE Code  : MSUMI  P / E              : 44.09 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 62.82 57.40 59.75 43.80 39.23 41.39 26,416.12
May 2025 59.76 48.03 57.90 42.03 27.92 40.11 25,598.21
Apr 2025 56.74 47.13 55.73 39.68 30.66 38.60 24,638.83
Mar 2025 57.40 46.38 52.06 40.80 30.86 36.06 23,016.29
Feb 2025 57.67 46.06 47.01 40.80 31.26 32.56 20,783.63
Jan 2025 60.44 52.98 56.11 42.56 36.11 38.87 24,806.84
Share Prices Of 2024
Dec 2024 66.19 57.50 58.26 46.48 39.31 40.36 25,757.37
Nov 2024 66.34 60.02 63.95 46.37 41.36 44.30 28,272.99
Oct 2024 71.89 60.90 62.82 51.07 41.31 43.52 27,773.40
Sep 2024 73.04 68.57 71.20 51.90 46.99 49.32 31,478.29
Aug 2024 74.47 68.13 70.38 52.63 46.63 48.75 31,115.76
Jul 2024 77.00 69.66 73.91 54.49 46.85 51.20 32,676.41
Jun 2024 80.00 62.28 75.32 57.79 41.61 52.18 33,299.78
May 2024 71.05 66.20 67.68 50.94 45.15 46.88 29,922.06
Apr 2024 72.35 65.85 69.10 51.22 43.66 47.87 30,549.86
Mar 2024 71.84 60.15 65.97 51.09 40.86 45.70 29,166.05
Feb 2024 74.80 64.58 70.15 69.80 56.26 63.75 31,014.07
Jan 2024 66.78 60.34 65.07 62.67 53.64 59.14 28,768.15
Share Prices Of 2023
Dec 2023 63.63 59.10 61.80 59.54 52.70 56.16 27,322.45
Nov 2023 61.90 57.90 61.58 56.55 51.75 55.96 27,225.18
Oct 2023 64.99 58.40 59.99 60.00 52.12 54.52 26,522.23
Sep 2023 68.00 61.45 64.46 63.73 53.70 58.58 28,498.46
Aug 2023 62.50 58.16 62.12 57.15 51.73 56.45 27,463.92
Jul 2023 62.90 57.30 58.70 57.94 51.35 53.35 25,951.90
Jun 2023 59.40 55.90 57.64 54.82 50.10 52.38 25,483.27
May 2023 58.85 52.00 57.60 54.62 46.18 52.35 25,465.58
Apr 2023 53.85 47.77 53.62 49.15 41.73 48.73 23,705.98
Mar 2023 50.69 45.24 48.36 47.00 39.96 43.95 21,380.48
Feb 2023 54.15 49.05 49.50 54.97 47.02 47.89 21,884.48
Jan 2023 58.75 48.70 51.50 58.07 44.81 49.82 22,768.71
Share Prices Of 2022
Dec 2022 63.45 54.00 58.30 62.57 50.51 56.40 25,775.06
Nov 2022 71.15 51.43 61.65 61.66 52.20 59.64 27,256.13
Oct 2022 64.75 57.86 62.61 64.02 53.84 60.57 27,679.29
Sep 2022 67.18 56.64 62.46 67.17 54.59 60.43 27,616.13
Aug 2022 62.54 53.21 58.25 64.95 49.01 56.35 25,752.95
Jul 2022 59.07 49.18 55.21 58.02 46.76 53.42 24,410.83
Jun 2022 51.32 42.29 50.32 50.64 40.36 48.68 22,247.65
May 2022 50.18 41.93 46.82 50.56 39.19 45.30 20,700.26
Apr 2022 54.21 43.93 49.64 53.51 40.18 48.03 21,947.64
Mar 2022 49.50 40.46 46.04 52.93 36.00 44.54 20,352.89
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView