"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Motherson Sumi Wiring India Ltd
Industry : Auto Ancillaries	Chairman : V C Sehgal
Home : Indian Private	Book Value: 2.7781666
BSE Code : 543498	Market Cap: 30724.49
NSE Code : MSUMI	P / E : 50.36

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	48.72	43.84	47.25	55.17	46.76	51.73	31,334.60
Sep 2025	50.50	41.47	45.68	56.51	44.87	50.01	30,293.43
Aug 2025	43.40	37.09	41.60	49.23	40.17	45.54	27,587.71
Jul 2025	44.80	36.70	37.16	49.27	39.68	40.68	24,643.26
Jun 2025	41.88	38.27	39.83	46.14	41.33	43.61	26,416.12
May 2025	39.84	32.02	38.60	44.28	29.41	42.26	25,598.21
Apr 2025	37.83	31.42	37.15	41.80	32.30	40.67	24,638.83
Mar 2025	38.27	30.92	34.71	42.99	32.51	38.00	23,016.29
Feb 2025	38.45	30.71	31.34	40.80	31.26	32.56	20,783.63
Jan 2025	40.29	35.32	37.41	42.56	36.11	38.87	24,806.84
Share Prices Of 2024
Dec 2024	44.13	38.33	38.84	46.48	39.31	40.36	25,757.37
Nov 2024	44.23	40.01	42.63	46.37	41.36	44.30	28,272.99
Oct 2024	47.93	40.60	41.88	51.07	41.31	43.52	27,773.40
Sep 2024	48.69	45.71	47.47	51.90	46.99	49.32	31,478.29
Aug 2024	49.65	45.42	46.92	52.63	46.63	48.75	31,115.76
Jul 2024	51.33	46.44	49.27	54.49	46.85	51.20	32,676.41
Jun 2024	53.33	41.52	50.21	57.79	41.61	52.18	33,299.78
May 2024	47.37	44.13	45.12	50.94	45.15	46.88	29,922.06
Apr 2024	48.23	43.90	46.07	51.22	43.66	47.87	30,549.86
Mar 2024	47.89	40.10	43.98	51.09	40.86	45.70	29,166.05
Feb 2024	49.87	43.05	46.77	69.80	56.26	63.75	31,014.07
Jan 2024	44.52	40.23	43.38	62.67	53.64	59.14	28,768.15
Share Prices Of 2023
Dec 2023	42.42	39.40	41.20	59.54	52.70	56.16	27,322.45
Nov 2023	41.27	38.60	41.05	56.55	51.75	55.96	27,225.18
Oct 2023	43.33	38.93	39.99	60.00	52.12	54.52	26,522.23
Sep 2023	45.33	40.97	42.97	63.73	53.70	58.58	28,498.46
Aug 2023	41.67	38.77	41.41	57.15	51.73	56.45	27,463.92
Jul 2023	41.93	38.20	39.13	57.94	51.35	53.35	25,951.90
Jun 2023	39.60	37.27	38.43	54.82	50.10	52.38	25,483.27
May 2023	39.23	34.67	38.40	54.62	46.18	52.35	25,465.58
Apr 2023	35.90	31.85	35.75	49.15	41.73	48.73	23,705.98
Mar 2023	33.79	30.16	32.24	47.00	39.96	43.95	21,380.48
Feb 2023	36.10	32.70	33.00	54.97	47.02	47.89	21,884.48
Jan 2023	39.17	32.47	34.33	58.07	44.81	49.82	22,768.71
Share Prices Of 2022
Dec 2022	42.30	36.00	38.87	62.57	50.51	56.40	25,775.06
Nov 2022	47.43	34.29	41.10	61.66	52.20	59.64	27,256.13
Oct 2022	43.17	38.57	41.74	64.02	53.84	60.57	27,679.29
Sep 2022	44.79	37.76	41.64	67.17	54.59	60.43	27,616.13
Aug 2022	41.69	35.48	38.83	64.95	49.01	56.35	25,752.95
Jul 2022	39.38	32.79	36.81	58.02	46.76	53.42	24,410.83
Jun 2022	34.21	28.19	33.55	50.64	40.36	48.68	22,247.65
May 2022	33.45	27.95	31.21	50.56	39.19	45.30	20,700.26
Apr 2022	36.14	29.29	33.10	53.51	40.18	48.03	21,947.64
Mar 2022	33.00	26.98	30.69	52.93	36.00	44.54	20,352.89
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView