Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aether Industries Ltd
    Industry   : Chemicals  Chairman  : KAMALVIJAY RAMCHANDRA TULSIAN
    Home        : Indian Private  Book Value: 164.5052626
    BSE Code  : 543534  Market Cap: 10923.45
    NSE Code  : AETHER  P / E              : 90.63 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 850.70 761.60 805.10 117.09 97.02 108.57 10,674.84
Mar 2025 936.50 824.95 830.70 126.83 110.48 112.02 11,014.27
Feb 2025 869.95 737.20 857.95 120.01 95.31 115.70 11,375.58
Jan 2025 923.95 786.00 826.70 127.06 104.09 111.49 10,961.24
Share Prices Of 2024
Dec 2024 922.15 824.00 886.00 129.51 109.19 119.48 11,746.85
Nov 2024 877.10 800.00 823.05 119.05 105.93 110.99 10,912.24
Oct 2024 977.00 775.00 853.40 133.07 99.50 115.06 11,312.46
Sep 2024 1,066.30 875.00 930.20 144.68 117.32 125.41 12,330.50
Aug 2024 934.00 851.10 889.75 129.14 112.48 119.95 11,793.66
Jul 2024 937.50 858.70 896.75 128.09 112.61 120.90 11,886.45
Jun 2024 972.95 790.00 922.55 138.33 106.03 124.37 12,228.43
May 2024 863.30 790.00 804.10 119.68 104.64 108.40 10,658.37
Apr 2024 865.40 791.05 833.20 119.13 105.23 112.33 11,044.09
Mar 2024 880.70 775.00 780.65 120.38 104.03 105.24 10,347.54
Feb 2024 894.65 814.95 878.10 94.54 78.45 89.68 11,639.24
Jan 2024 938.00 840.05 883.35 100.25 85.13 90.22 11,708.83
Share Prices Of 2023
Dec 2023 950.00 780.00 886.70 99.60 79.57 90.56 11,753.23
Nov 2023 933.95 778.00 780.60 102.36 79.20 79.73 10,346.87
Oct 2023 975.30 856.00 874.50 100.74 86.88 89.30 11,589.18
Sep 2023 1,035.05 945.35 967.90 110.80 95.05 98.84 12,826.95
Aug 2023 1,108.95 994.00 1,032.10 118.60 97.75 105.39 13,677.75
Jul 2023 1,135.95 1,000.75 1,036.55 122.61 100.55 105.85 13,736.73
Jun 2023 1,210.80 893.25 1,067.65 128.77 84.59 109.02 14,148.88
May 2023 1,005.00 890.00 900.85 100.18 83.31 86.43 11,216.55
Apr 2023 997.75 890.25 949.50 99.42 84.09 91.09 11,822.29
Mar 2023 948.65 845.90 937.65 92.08 78.97 89.96 11,674.75
Feb 2023 912.05 850.00 875.15 105.86 96.64 100.25 10,896.56
Jan 2023 969.90 831.30 890.30 115.94 93.27 101.99 11,085.19
Share Prices Of 2022
Dec 2022 929.00 811.10 838.40 108.63 92.08 96.04 10,438.98
Nov 2022 995.00 860.00 902.05 123.11 96.00 103.34 11,231.49
Oct 2022 1,030.15 891.05 964.10 121.09 91.73 110.42 12,001.37
Sep 2022 1,050.00 849.20 913.35 127.76 89.70 104.61 11,369.62
Aug 2022 874.70 790.20 863.75 102.06 85.04 98.93 10,752.19
Jul 2022 1,006.60 763.80 848.00 126.17 86.07 97.12 10,556.13
Jun 2022 834.80 699.85 780.05 99.62 72.22 89.34 9,710.27
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView