 |
|
|
| Share Prices |
|
| Allcargo Terminals Ltd | | Industry : Miscellaneous | Chairman : Kaiwan Kalyaniwalla | | Home : Indian Private | Book Value: 13.3232016 | | BSE Code : 543954 | Market Cap: 756.79 | | NSE Code : ATL | P / E : 22.75 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
35.00 |
26.90 |
27.52 |
18.09 |
14.80 |
15.29 |
803.20 |
| Oct 2025 |
37.78 |
30.00 |
31.85 |
20.42 |
14.58 |
16.30 |
856.50 |
| Sep 2025 |
37.95 |
24.71 |
34.73 |
20.53 |
11.93 |
17.78 |
933.88 |
| Aug 2025 |
30.00 |
24.89 |
25.16 |
16.01 |
12.50 |
12.88 |
676.53 |
| Jul 2025 |
32.54 |
25.94 |
28.52 |
17.33 |
12.83 |
14.60 |
766.77 |
| Jun 2025 |
30.03 |
25.31 |
27.65 |
16.00 |
12.43 |
14.16 |
743.58 |
| May 2025 |
27.84 |
20.91 |
27.02 |
14.69 |
9.84 |
13.83 |
726.44 |
| Apr 2025 |
26.43 |
18.38 |
23.15 |
14.52 |
7.98 |
11.85 |
622.59 |
| Mar 2025 |
28.31 |
20.62 |
20.86 |
15.18 |
10.17 |
10.41 |
546.67 |
| Feb 2025 |
34.00 |
24.71 |
26.77 |
28.28 |
15.36 |
18.55 |
701.71 |
| Jan 2025 |
37.65 |
28.12 |
30.54 |
27.39 |
18.97 |
21.17 |
800.48 |
| Share Prices Of
2024
|
| Dec 2024 |
40.28 |
34.43 |
35.21 |
28.89 |
23.33 |
24.40 |
922.83 |
| Nov 2024 |
40.15 |
34.31 |
36.99 |
28.23 |
23.00 |
25.63 |
969.51 |
| Oct 2024 |
42.18 |
35.47 |
39.42 |
31.21 |
23.96 |
27.32 |
1,033.15 |
| Sep 2024 |
47.32 |
40.40 |
41.09 |
34.03 |
27.73 |
28.47 |
1,076.88 |
| Aug 2024 |
51.09 |
41.72 |
46.90 |
37.03 |
28.44 |
32.50 |
1,229.21 |
| Jul 2024 |
51.69 |
45.10 |
48.82 |
36.68 |
29.59 |
33.83 |
1,279.58 |
| Jun 2024 |
52.96 |
42.23 |
47.35 |
37.73 |
27.22 |
32.81 |
1,241.01 |
| May 2024 |
57.10 |
47.68 |
50.49 |
41.69 |
31.94 |
34.98 |
1,323.07 |
| Apr 2024 |
62.50 |
50.65 |
56.05 |
46.46 |
33.24 |
38.84 |
1,469.01 |
| Mar 2024 |
62.10 |
48.03 |
49.98 |
44.96 |
30.59 |
34.64 |
1,310.05 |
| Feb 2024 |
68.55 |
56.38 |
61.17 |
30.48 |
22.91 |
26.11 |
1,603.41 |
| Jan 2024 |
77.33 |
48.86 |
67.80 |
34.64 |
20.34 |
28.94 |
1,777.12 |
| Share Prices Of
2023
|
| Dec 2023 |
53.43 |
44.99 |
49.07 |
23.78 |
18.13 |
20.94 |
1,286.22 |
| Nov 2023 |
52.82 |
35.31 |
47.28 |
23.24 |
15.02 |
20.18 |
1,239.29 |
| Oct 2023 |
43.67 |
31.53 |
36.00 |
19.91 |
13.27 |
15.36 |
943.47 |
| Sep 2023 |
35.39 |
29.41 |
31.98 |
15.81 |
12.50 |
13.65 |
838.31 |
| Aug 2023 |
46.87 |
31.03 |
31.64 |
21.06 |
12.99 |
13.50 |
829.22 |
| Top |
| |
|
|
|
|
|
|