Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Alkosign Ltd
    Industry   : Printing & Stationery  Chairman  : Samir Narendra Shah
    Home        : Indian Private  Book Value: 45.8443363
    BSE Code  : 543453  Market Cap: 78.43
    NSE Code  :   P / E              : 20.8 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 114.90 96.50 111.00 123.31 93.83 107.93 79.86
May 2025 106.05 88.40 100.70 111.02 80.83 97.91 72.45
Apr 2025 99.96 96.50 96.50 98.13 93.83 93.83 69.43
Mar 2025 97.99 69.00 96.00 99.11 61.83 93.34 69.07
Feb 2025 121.75 88.80 98.05 134.70 86.34 95.33 70.55
Jan 2025 145.00 100.00 113.55 146.02 88.39 110.40 81.70
Share Prices Of 2024
Dec 2024 138.75 109.95 111.25 144.65 103.11 108.17 80.04
Nov 2024 129.10 102.60 112.30 132.77 88.46 109.19 80.80
Oct 2024 132.00 110.00 121.00 135.42 98.86 117.65 87.06
Sep 2024 128.50 112.15 126.00 128.44 105.61 122.51 90.66
Aug 2024 153.70 119.15 126.55 158.85 112.68 123.04 91.05
Jul 2024 136.25 114.00 120.00 138.84 106.23 116.68 86.34
Jun 2024 146.00 110.45 120.00 152.62 103.32 116.68 86.34
May 2024 189.90 135.00 151.00 192.07 117.35 146.82 108.64
Apr 2024 188.95 168.00 174.25 201.76 158.85 169.42 125.37
Mar 2024 213.00 155.70 171.00 212.69 144.21 166.26 123.03
Feb 2024 230.00 186.05 188.05 0.00 0.00 0.00 135.30
Jan 2024 224.00 181.80 214.00 0.00 0.00 0.00 153.97
Share Prices Of 2023
Dec 2023 260.95 197.40 199.00 0.00 0.00 0.00 143.18
Nov 2023 229.00 142.15 227.30 0.00 0.00 0.00 163.54
Oct 2023 155.00 101.60 145.75 0.00 0.00 0.00 104.87
Sep 2023 150.00 110.00 113.50 0.00 0.00 0.00 81.66
Aug 2023 133.80 94.00 120.15 0.00 0.00 0.00 65.42
Jul 2023 105.00 70.05 97.56 0.00 0.00 0.00 53.12
Jun 2023 95.00 75.10 81.50 0.00 0.00 0.00 44.38
May 2023 81.00 72.50 81.00 0.00 0.00 0.00 44.10
Apr 2023 81.50 75.00 81.00 0.00 0.00 0.00 44.10
Mar 2023 84.80 73.00 75.93 0.00 0.00 0.00 41.34
Feb 2023 79.00 74.10 74.10 0.00 0.00 0.00 40.35
Jan 2023 85.00 79.00 80.00 0.00 0.00 0.00 43.56
Share Prices Of 2022
Dec 2022 86.00 72.00 86.00 0.00 0.00 0.00 46.83
Nov 2022 85.90 68.00 70.20 0.00 0.00 0.00 38.22
Oct 2022 72.90 59.00 72.90 0.00 0.00 0.00 39.69
Sep 2022 63.80 56.50 60.10 0.00 0.00 0.00 32.72
Aug 2022 63.45 48.10 57.30 0.00 0.00 0.00 31.20
Jul 2022 51.00 47.50 51.00 0.00 0.00 0.00 27.77
Jun 2022 54.00 45.10 48.80 0.00 0.00 0.00 26.57
May 2022 48.75 45.25 45.25 0.00 0.00 0.00 24.64
Apr 2022 51.00 45.15 46.50 0.00 0.00 0.00 25.32
Mar 2022 46.80 45.15 45.15 0.00 0.00 0.00 24.58
Feb 2022 48.20 45.10 45.50 42.08 37.13 37.54 24.77
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView